Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0767 +0,0039 (+0,37%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
58.235,36 +3.518,52 (+6,43%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:2.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503C00002000 | 2024-04-10 12:21PM EDT | 2024-05-03 | 7.01 | 7.95 | 9.40 | 0.00 | - | - | 0 | 2,962.50% |
| CGC240517C00002000 | 2024-03-22 3:28PM EDT | 2024-05-17 | 5.35 | 5.80 | 6.15 | 0.00 | - | 22 | 0 | 0.00% |
| CGC240621C00002000 | 2024-04-30 3:50PM EDT | 2024-06-21 | 12.30 | 7.85 | 8.95 | 0.00 | - | 6 | 0 | 309.38% |
| CGC240719C00002000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 8.34 | 7.75 | 8.80 | 0.00 | - | 67 | 55 | 181.25% |
| CGC241018C00002000 | 2024-04-11 11:20AM EDT | 2024-10-18 | 6.05 | 7.75 | 8.95 | 0.00 | - | 1 | 0 | 153.91% |
| CGC241220C00002000 | 2024-04-02 9:59AM EDT | 2024-12-20 | 6.50 | 8.30 | 10.00 | 0.00 | - | - | 1 | 270.31% |
| CGC250117C00002000 | 2024-05-03 10:12AM EDT | 2025-01-17 | 8.46 | 7.70 | 8.95 | -0.04 | -0.47% | 3 | 6 | 117.19% |
| CGC260116C00002000 | 2024-04-30 3:39PM EDT | 2026-01-16 | 12.00 | 7.25 | 9.25 | 0.00 | - | 2 | 0 | 53.13% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240503P00002000 | 2024-04-10 12:21PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.01 | 0.00 | - | - | 20 | 1,250.00% |
| CGC240510P00002000 | 2024-04-02 3:48PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.17 | 0.00 | - | - | 100 | 668.75% |
| CGC240621P00002000 | 2024-04-15 10:46AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 215.63% |
| CGC240719P00002000 | 2024-04-24 3:18PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.69 | 0.00 | - | 10 | 64 | 312.50% |
| CGC241018P00002000 | 2024-04-26 10:11AM EDT | 2024-10-18 | 0.19 | 0.00 | 0.69 | 0.00 | - | 7 | 18 | 210.16% |
| CGC250117P00002000 | 2024-04-03 11:07AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.95 | 0.00 | - | 2 | 4 | 189.84% |
| CGC260116P00002000 | 2024-05-03 3:30PM EDT | 2026-01-16 | 0.60 | 0.05 | 1.15 | -0.20 | -25.00% | 9 | 34 | 134.57% |
© 2024 Yahoo. Todos los derechos reservados.