Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.461,28 -1.814,82 (-3,11%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:12.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00012000 | 2024-05-10 3:40PM EDT | 2024-05-17 | 0.09 | 0.07 | 0.09 | -0.18 | -66.67% | 432 | 2,219 | 146.88% |
| CGC240524C00012000 | 2024-05-10 3:56PM EDT | 2024-05-24 | 0.14 | 0.12 | 0.17 | -0.22 | -61.11% | 52 | 366 | 121.88% |
| CGC240531C00012000 | 2024-05-10 3:54PM EDT | 2024-05-31 | 0.21 | 0.20 | 0.25 | -0.21 | -50.00% | 17 | 66 | 114.45% |
| CGC240607C00012000 | 2024-05-10 3:08PM EDT | 2024-06-07 | 0.30 | 0.27 | 0.32 | -0.21 | -41.18% | 5 | 85 | 108.98% |
| CGC240614C00012000 | 2024-05-10 9:45AM EDT | 2024-06-14 | 0.48 | 0.33 | 0.38 | -0.19 | -28.36% | 7 | 33 | 104.69% |
| CGC240621C00012000 | 2024-05-10 2:42PM EDT | 2024-06-21 | 0.40 | 0.38 | 0.44 | -0.26 | -39.39% | 113 | 5,600 | 101.17% |
| CGC240719C00012000 | 2024-05-10 2:44PM EDT | 2024-07-19 | 0.52 | 0.51 | 0.58 | -0.41 | -44.09% | 72 | 300 | 88.48% |
| CGC241018C00012000 | 2024-05-10 10:05AM EDT | 2024-10-18 | 0.99 | 0.67 | 0.83 | -0.11 | -10.00% | 12 | 670 | 67.87% |
| CGC241115C00012000 | 2024-05-10 12:18PM EDT | 2024-11-15 | 0.85 | 0.68 | 0.90 | -0.37 | -30.33% | 5 | 1,015 | 64.36% |
| CGC241220C00012000 | 2024-05-10 11:09AM EDT | 2024-12-20 | 0.99 | 0.70 | 0.98 | -0.11 | -10.00% | 2 | 2,075 | 60.99% |
| CGC250117C00012000 | 2024-05-10 2:54PM EDT | 2025-01-17 | 0.84 | 0.78 | 1.02 | -0.41 | -32.80% | 43 | 722 | 59.62% |
| CGC250620C00012000 | 2024-05-10 3:17PM EDT | 2025-06-20 | 0.93 | 0.85 | 1.72 | -0.17 | -15.45% | 2 | 27 | 57.37% |
| CGC260116C00012000 | 2024-05-10 3:27PM EDT | 2026-01-16 | 1.20 | 1.20 | 1.83 | -0.32 | -21.05% | 47 | 1,027 | 51.51% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517P00012000 | 2024-05-10 2:46PM EDT | 2024-05-17 | 3.40 | 3.15 | 3.25 | +0.69 | +25.46% | 39 | 707 | 205.47% |
| CGC240524P00012000 | 2024-05-09 12:34PM EDT | 2024-05-24 | 3.00 | 3.35 | 3.65 | 0.00 | - | 7 | 212 | 198.83% |
| CGC240531P00012000 | 2024-05-08 1:50PM EDT | 2024-05-31 | 3.95 | 3.55 | 3.80 | 0.00 | - | 48 | 52 | 184.96% |
| CGC240607P00012000 | 2024-05-09 2:55PM EDT | 2024-06-07 | 3.20 | 3.75 | 4.15 | -0.05 | -1.54% | 19 | 20 | 189.26% |
| CGC240614P00012000 | 2024-05-09 10:05AM EDT | 2024-06-14 | 4.10 | 3.95 | 4.30 | 0.00 | - | 2 | 3 | 185.45% |
| CGC240621P00012000 | 2024-05-10 10:43AM EDT | 2024-06-21 | 3.81 | 3.90 | 4.45 | -0.29 | -7.07% | 4 | 5,013 | 173.44% |
| CGC240719P00012000 | 2024-05-10 12:31PM EDT | 2024-07-19 | 4.75 | 4.75 | 5.20 | +0.25 | +5.56% | 29 | 579 | 185.16% |
| CGC241018P00012000 | 2024-05-06 2:52PM EDT | 2024-10-18 | 6.10 | 5.75 | 6.15 | 0.00 | - | 10 | 12 | 163.48% |
| CGC241115P00012000 | 2024-05-03 12:17PM EDT | 2024-11-15 | 6.65 | 6.10 | 6.55 | 0.00 | - | 3 | 3 | 166.11% |
| CGC241220P00012000 | 2024-05-09 12:05PM EDT | 2024-12-20 | 6.29 | 6.30 | 7.20 | 0.00 | - | 2 | 9 | 168.85% |
| CGC250117P00012000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 7.50 | 6.30 | 7.40 | 0.00 | - | 5 | 55 | 162.94% |
| CGC260116P00012000 | 2024-05-07 9:50AM EDT | 2026-01-16 | 7.95 | 7.40 | 9.00 | 0.00 | - | 4 | 31 | 138.97% |
© 2024 Yahoo. Todos los derechos reservados.