Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240503C00010500 | 2024-05-03 3:50PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | -0.37 | -92.50% | 3,279 | 2,450 | 37.50% |
CGC240510C00010500 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.63 | 0.61 | 0.66 | -0.25 | -28.41% | 699 | 807 | 123.83% |
CGC240517C00010500 | 2024-05-03 3:44PM EDT | 2024-05-17 | 0.90 | 0.85 | 0.93 | -0.09 | -9.09% | 279 | 317 | 121.29% |
CGC240524C00010500 | 2024-05-03 3:57PM EDT | 2024-05-24 | 1.07 | 0.74 | 1.24 | -0.52 | -32.70% | 17 | 36 | 110.16% |
CGC240531C00010500 | 2024-05-03 3:01PM EDT | 2024-05-31 | 1.15 | 0.83 | 1.36 | -0.75 | -39.47% | 29 | 38 | 105.08% |
CGC240607C00010500 | 2024-05-03 3:37PM EDT | 2024-06-07 | 1.41 | 1.17 | 1.40 | +0.01 | +0.71% | 6 | 18 | 109.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240503P00010500 | 2024-05-03 3:56PM EDT | 2024-05-03 | 0.32 | 0.28 | 0.32 | -0.22 | -40.74% | 2,272 | 3,242 | 60.94% |
CGC240510P00010500 | 2024-05-03 3:56PM EDT | 2024-05-10 | 1.20 | 1.19 | 1.26 | -0.06 | -4.76% | 836 | 251 | 178.52% |
CGC240517P00010500 | 2024-05-03 3:21PM EDT | 2024-05-17 | 1.72 | 1.68 | 1.86 | -0.21 | -10.88% | 179 | 667 | 196.48% |
CGC240524P00010500 | 2024-05-03 10:38AM EDT | 2024-05-24 | 1.89 | 1.97 | 2.29 | -0.41 | -17.83% | 1 | 8 | 198.63% |