Mercados españoles cerrados en 2 hrs 53 min
IBEX 35
11.133,50 +149,80 (+1,36%) Euro Stoxx 50
4.979,48 +40,47 (+0,82%) Dólar/Euro
1,0732 -0,0001 (-0,01%) Petróleo Brent
89,64 +0,63 (+0,71%) Oro
2.355,20 +12,70 (+0,54%) Bitcoin EUR
60.013,61 +512,93 (+0,86%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:10.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00010000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,234 | 4,027 | 50.00% |
| CGC240503C00010000 | 2024-04-25 3:55PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 148 | 2,004 | 25.00% |
| CGC240510C00010000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 49 | 378 | 25.00% |
| CGC240517C00010000 | 2024-04-25 3:46PM EDT | 2024-05-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 88 | 2,500 | 12.50% |
| CGC240524C00010000 | 2024-04-25 10:55AM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
| CGC240531C00010000 | 2024-04-24 11:00AM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 12.50% |
| CGC240621C00010000 | 2024-04-25 10:51AM EDT | 2024-06-21 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 1,239 | 12.50% |
| CGC240719C00010000 | 2024-04-25 3:58PM EDT | 2024-07-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 51 | 7,121 | 6.25% |
| CGC241018C00010000 | 2024-04-24 2:06PM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 255 | 6.25% |
| CGC241115C00010000 | 2024-04-24 3:13PM EDT | 2024-11-15 | 1.46 | 0.00 | 0.00 | 0.00 | - | 344 | 640 | 6.25% |
| CGC241220C00010000 | 2024-04-24 2:24PM EDT | 2024-12-20 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 6.25% |
| CGC250117C00010000 | 2024-04-25 3:56PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 35 | 1,848 | 6.25% |
| CGC260116C00010000 | 2024-04-25 10:48AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 1,874 | 3.13% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00010000 | 2024-04-25 10:55AM EDT | 2024-04-26 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,427 | 0.00% |
| CGC240503P00010000 | 2024-04-25 10:55AM EDT | 2024-05-03 | 1.75 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 0.00% |
| CGC240510P00010000 | 2024-04-23 2:27PM EDT | 2024-05-10 | 2.30 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 0.00% |
| CGC240517P00010000 | 2024-04-25 11:30AM EDT | 2024-05-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 438 | 0.00% |
| CGC240524P00010000 | 2024-04-19 11:35AM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| CGC240621P00010000 | 2024-04-24 2:53PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 277 | 0.00% |
| CGC240719P00010000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 725 | 0.00% |
| CGC241018P00010000 | 2024-04-23 1:19PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 43 | 56 | 0.00% |
| CGC241115P00010000 | 2024-04-24 3:21PM EDT | 2024-11-15 | 5.25 | 0.00 | 0.00 | 0.00 | - | 19 | 14 | 0.00% |
| CGC241220P00010000 | 2024-04-24 12:25PM EDT | 2024-12-20 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC250117P00010000 | 2024-04-23 3:04PM EDT | 2025-01-17 | 5.44 | 0.00 | 0.00 | 0.00 | - | 13 | 214 | 0.00% |
| CGC260116P00010000 | 2024-04-22 2:43PM EDT | 2026-01-16 | 6.97 | 0.00 | 0.00 | 0.00 | - | 10 | 249 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.