Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240517C00001000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 9.45 | 8.95 | 9.85 | 0.00 | - | 280 | 0 | 829.69% |
CGC240621C00001000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 6.84 | 8.00 | 10.55 | 0.00 | - | 4 | 0 | 328.13% |
CGC240719C00001000 | 2024-01-30 3:33PM EDT | 2024-07-19 | 3.77 | 1.85 | 2.99 | 0.00 | - | 1 | 0 | 0.00% |
CGC250117C00001000 | 2024-03-27 1:17PM EDT | 2025-01-17 | 7.60 | 7.40 | 9.70 | 0.00 | - | 2 | 1 | 291.41% |
CGC260116C00001000 | 2024-05-02 9:49AM EDT | 2026-01-16 | 10.95 | 8.00 | 11.15 | 0.00 | - | 2 | 3 | 163.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240517P00001000 | 2024-04-02 9:51AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 500.00% |
CGC240719P00001000 | 2023-12-21 1:53PM EDT | 2024-07-19 | 0.06 | 0.00 | 2.23 | 0.00 | - | - | 10 | 0.00% |
CGC241018P00001000 | 2024-02-28 3:52PM EDT | 2024-10-18 | 0.02 | 0.00 | 2.21 | 0.00 | - | - | 10 | 0.00% |
CGC250117P00001000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 6 | 196.09% |
CGC260116P00001000 | 2024-04-16 11:46AM EDT | 2026-01-16 | 0.35 | 0.01 | 0.31 | 0.00 | - | 2 | 4 | 128.52% |