Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | +0.04 | +400.00% | 1 | 69 | 2024-05-03 | - | - | - | - | - |
- | - | - | - | - | 2024-05-10 | 7.70 | -1.90 | -19.79% | 1 | 42 |
0.10 | +0.05 | +100.00% | 1 | 20 | 2024-05-17 | 9.00 | 0.00 | - | 2 | 2 |
0.32 | 0.00 | - | 1 | 2 | 2024-05-24 | - | - | - | - | - |
0.20 | +0.02 | +11.11% | 5 | 9 | 2024-06-21 | 9.95 | 0.00 | - | 1 | 1 |
0.40 | +0.15 | +60.00% | 1 | 500 | 2024-07-19 | - | - | - | - | - |
0.49 | 0.00 | - | 4 | 14 | 2024-10-18 | - | - | - | - | - |
0.75 | 0.00 | - | 10 | 21 | 2024-12-20 | - | - | - | - | - |
0.62 | -0.01 | -1.59% | 6 | 261 | 2025-01-17 | 11.05 | 0.00 | - | 16 | 10 |
1.25 | +0.32 | +34.41% | 1 | 55 | 2026-01-16 | 12.85 | -0.20 | -1.53% | 2 | 4 |