Mercados españoles cerrados
S&P 500
5.168,39 +40,60 (+0,79%) Nasdaq
16.300,71 +144,39 (+0,89%) NIKKEI 225
38.236,07 -38,03 (-0,10%) Dólar/Euro
1,0775 +0,0008 (+0,08%) Petróleo Brent
83,36 +0,40 (+0,48%) Bitcoin EUR
58.909,55 -501,31 (-0,84%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:51PM EDT. Mercado abierto.
Precio de ejercicio:10.00
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.73 | -0.08 | -9.88% | 1,480 | 1,798 | 2024-05-10 | 0.49 | -0.37 | -43.02% | 1,363 | 1,334 |
| 1.06 | 0.00 | - | 143 | 3,638 | 2024-05-17 | 1.05 | -0.32 | -23.36% | 50 | 1,162 |
| 1.36 | +0.17 | +14.29% | 23 | 139 | 2024-05-24 | 1.50 | -0.42 | -21.87% | 24 | 543 |
| 1.59 | +0.11 | +7.43% | 7 | 67 | 2024-05-31 | 1.74 | -0.41 | -19.07% | 1 | 16 |
| 1.73 | +0.33 | +23.57% | 34 | 111 | 2024-06-07 | 2.29 | 0.00 | - | 10 | 23 |
| 1.53 | 0.00 | - | - | 9 | 2024-06-14 | 2.34 | -0.16 | -6.40% | 1 | 2 |
| 1.48 | +0.08 | +5.71% | 64 | 1,645 | 2024-06-21 | 2.43 | -0.21 | -7.95% | 17 | 537 |
| 1.65 | +0.12 | +7.84% | 162 | 5,145 | 2024-07-19 | 3.10 | -0.20 | -6.06% | 5 | 757 |
| 2.10 | +0.25 | +13.51% | 5 | 356 | 2024-10-18 | 4.40 | -0.33 | -6.98% | 1 | 58 |
| 1.85 | 0.00 | - | 11 | 748 | 2024-11-15 | 5.35 | 0.00 | - | 1 | 13 |
| 2.11 | +0.30 | +16.57% | 14 | 332 | 2024-12-20 | 5.00 | -0.50 | -9.09% | 46 | 7 |
| 2.01 | +0.06 | +3.08% | 83 | 2,244 | 2025-01-17 | 5.30 | 0.00 | - | 2 | 235 |
| 2.57 | 0.00 | - | 3 | 5 | 2025-06-20 | 6.41 | 0.00 | - | - | 1 |
| 2.24 | +0.24 | +12.00% | 124 | 2,539 | 2026-01-16 | 6.40 | -0.20 | -3.03% | 133 | 224 |
© 2024 Yahoo. Todos los derechos reservados.