Mercados españoles cerrados
S&P 500
5.189,69 +1,99 (+0,04%) Nasdaq
16.307,39 -25,17 (-0,15%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0748 -0,0010 (-0,10%) Petróleo Brent
83,71 +0,55 (+0,66%) Bitcoin EUR
57.798,67 -944,55 (-1,61%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:33PM EDT. Mercado abierto.
Precio de ejercicio:9.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00009000 | 2024-05-08 3:18PM EDT | 2024-05-10 | 0.32 | 0.31 | 0.33 | -0.38 | -53.52% | 1,200 | 1,070 | 88.28% |
| CGC240517C00009000 | 2024-05-08 2:43PM EDT | 2024-05-17 | 0.68 | 0.65 | 0.70 | -0.35 | -33.98% | 728 | 4,000 | 107.81% |
| CGC240524C00009000 | 2024-05-08 2:40PM EDT | 2024-05-24 | 0.82 | 0.81 | 0.85 | -0.25 | -23.36% | 10 | 197 | 102.73% |
| CGC240531C00009000 | 2024-05-08 2:18PM EDT | 2024-05-31 | 0.86 | 0.84 | 1.05 | -0.99 | -53.51% | 4 | 76 | 99.02% |
| CGC240607C00009000 | 2024-05-08 1:35PM EDT | 2024-06-07 | 0.97 | 0.68 | 1.01 | -4.23 | -81.35% | 5 | 1 | 77.54% |
| CGC240621C00009000 | 2024-05-08 3:00PM EDT | 2024-06-21 | 1.10 | 1.06 | 1.15 | -0.43 | -28.10% | 116 | 3,523 | 85.16% |
| CGC240719C00009000 | 2024-05-08 2:36PM EDT | 2024-07-19 | 1.20 | 1.12 | 1.42 | -0.34 | -22.08% | 55 | 2,662 | 77.25% |
| CGC241018C00009000 | 2024-05-08 1:14PM EDT | 2024-10-18 | 1.34 | 1.21 | 1.61 | -1.06 | -44.17% | 39 | 63 | 57.42% |
| CGC241115C00009000 | 2024-05-06 9:34AM EDT | 2024-11-15 | 2.68 | 1.19 | 1.82 | 0.00 | - | 3 | 134 | 56.74% |
| CGC241220C00009000 | 2024-05-08 2:52PM EDT | 2024-12-20 | 1.70 | 1.46 | 1.92 | -1.35 | -44.26% | 38 | 50 | 58.89% |
| CGC250117C00009000 | 2024-05-08 1:39PM EDT | 2025-01-17 | 1.65 | 1.14 | 1.90 | -0.60 | -26.67% | 20 | 26 | 62.74% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00009000 | 2024-05-08 3:12PM EDT | 2024-05-10 | 0.45 | 0.40 | 0.42 | +0.15 | +50.00% | 1,948 | 2,103 | 135.16% |
| CGC240517P00009000 | 2024-05-08 2:19PM EDT | 2024-05-17 | 0.98 | 0.91 | 0.94 | +0.22 | +28.95% | 454 | 4,982 | 160.94% |
| CGC240524P00009000 | 2024-05-08 2:19PM EDT | 2024-05-24 | 1.31 | 1.22 | 1.28 | +0.35 | +36.46% | 13 | 209 | 165.63% |
| CGC240531P00009000 | 2024-05-08 11:37AM EDT | 2024-05-31 | 1.38 | 1.46 | 1.62 | +0.11 | +8.66% | 10 | 152 | 171.48% |
| CGC240607P00009000 | 2024-05-08 11:25AM EDT | 2024-06-07 | 1.65 | 1.51 | 1.84 | +0.10 | +6.45% | 8 | 134 | 164.06% |
| CGC240614P00009000 | 2024-05-08 1:13PM EDT | 2024-06-14 | 1.96 | 1.84 | 2.02 | +0.30 | +18.07% | 3 | 9 | 170.90% |
| CGC240621P00009000 | 2024-05-08 3:15PM EDT | 2024-06-21 | 2.04 | 1.99 | 2.06 | +0.20 | +10.87% | 243 | 8,961 | 164.84% |
| CGC240719P00009000 | 2024-05-08 11:15AM EDT | 2024-07-19 | 2.38 | 2.46 | 2.58 | -0.16 | -6.30% | 2 | 508 | 161.82% |
| CGC241018P00009000 | 2024-05-08 11:51AM EDT | 2024-10-18 | 3.50 | 3.50 | 3.85 | -0.25 | -6.67% | 1 | 58 | 160.94% |
| CGC241115P00009000 | 2024-04-25 9:31AM EDT | 2024-11-15 | 4.45 | 3.80 | 4.15 | 0.00 | - | 1 | 3 | 162.21% |
| CGC241220P00009000 | 2024-05-08 9:59AM EDT | 2024-12-20 | 4.10 | 4.05 | 4.45 | -0.55 | -11.83% | 5 | 5 | 160.84% |
| CGC250117P00009000 | 2024-05-07 12:48PM EDT | 2025-01-17 | 4.20 | 3.95 | 4.45 | 0.00 | - | 2 | 3 | 149.76% |
© 2024 Yahoo. Todos los derechos reservados.