Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510C00008500 | 2024-05-09 1:22PM EDT | 2024-05-10 | 1.38 | 1.33 | 1.43 | +0.76 | +122.58% | 138 | 551 | 154.69% |
CGC240517C00008500 | 2024-05-09 12:43PM EDT | 2024-05-17 | 1.38 | 1.45 | 1.63 | +0.47 | +51.65% | 314 | 6,730 | 118.36% |
CGC240524C00008500 | 2024-05-09 1:23PM EDT | 2024-05-24 | 1.69 | 1.36 | 1.71 | +0.20 | +13.42% | 1 | 173 | 87.89% |
CGC240531C00008500 | 2024-05-08 1:19PM EDT | 2024-05-31 | 1.36 | 1.61 | 1.78 | +0.24 | +21.43% | 3 | 101 | 95.70% |
CGC240607C00008500 | 2024-05-09 10:04AM EDT | 2024-06-07 | 1.51 | 1.48 | 1.85 | +0.34 | +29.06% | 215 | 2 | 80.08% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00008500 | 2024-05-09 1:23PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.03 | -0.14 | -87.50% | 604 | 1,553 | 129.69% |
CGC240517P00008500 | 2024-05-09 1:25PM EDT | 2024-05-17 | 0.30 | 0.29 | 0.32 | -0.34 | -53.12% | 265 | 1,602 | 139.84% |
CGC240524P00008500 | 2024-05-09 1:15PM EDT | 2024-05-24 | 0.60 | 0.55 | 0.60 | -0.31 | -34.07% | 223 | 253 | 146.68% |
CGC240531P00008500 | 2024-05-09 11:56AM EDT | 2024-05-31 | 0.91 | 0.73 | 0.87 | -0.30 | -24.79% | 17 | 39 | 149.61% |
CGC240607P00008500 | 2024-05-09 9:40AM EDT | 2024-06-07 | 1.40 | 0.91 | 1.10 | -0.02 | -1.41% | 4 | 12 | 152.34% |
CGC240614P00008500 | 2024-05-08 11:47AM EDT | 2024-06-14 | 1.50 | 1.03 | 1.43 | 0.00 | - | 1 | 4 | 158.20% |