Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510C00007500 | 2024-05-07 3:57PM EDT | 2024-05-10 | 1.94 | 1.42 | 1.91 | 0.00 | - | 3 | 12 | 325.00% |
CGC240517C00007500 | 2024-05-01 11:10AM EDT | 2024-05-17 | 3.41 | 1.66 | 1.82 | 0.00 | - | 1 | 1 | 95.31% |
CGC240524C00007500 | 2024-05-08 3:38PM EDT | 2024-05-24 | 1.70 | 1.63 | 1.87 | 0.00 | - | 101 | 121 | 75.00% |
CGC240531C00007500 | 2024-05-08 9:33AM EDT | 2024-05-31 | 2.10 | 1.58 | 1.94 | 0.00 | - | 2 | 42 | 65.23% |
CGC240607C00007500 | 2024-05-02 11:12AM EDT | 2024-06-07 | 3.85 | 1.64 | 1.89 | 0.00 | - | - | 9 | 58.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00007500 | 2024-05-09 9:46AM EDT | 2024-05-10 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 31 | 605 | 165.63% |
CGC240517P00007500 | 2024-05-09 9:42AM EDT | 2024-05-17 | 0.21 | 0.16 | 0.20 | 0.00 | - | 3 | 1,026 | 141.41% |
CGC240524P00007500 | 2024-05-08 2:18PM EDT | 2024-05-24 | 0.48 | 0.31 | 0.53 | 0.00 | - | 17 | 48 | 152.73% |
CGC240531P00007500 | 2024-05-08 1:50PM EDT | 2024-05-31 | 0.75 | 0.45 | 0.62 | 0.00 | - | 24 | 88 | 144.14% |
CGC240607P00007500 | 2024-05-09 9:51AM EDT | 2024-06-07 | 0.70 | 0.69 | 0.93 | -0.11 | -13.58% | 5 | 25 | 159.77% |
CGC240614P00007500 | 2024-05-08 12:52PM EDT | 2024-06-14 | 0.94 | 0.63 | 1.23 | 0.00 | - | 5 | 13 | 156.64% |