Mercados españoles cerrados
S&P 500
5.205,02 +17,35 (+0,33%) Nasdaq
16.338,12 +35,36 (+0,22%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0781 +0,0029 (+0,27%) Petróleo Brent
83,77 +0,19 (+0,23%) Bitcoin EUR
57.422,88 -528,25 (-0,91%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:25PM EDT. Mercado abierto.
Precio de ejercicio:7.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00007000 | 2024-05-09 12:57PM EDT | 2024-05-10 | 2.63 | 2.52 | 2.85 | +0.73 | +38.42% | 104 | 141 | 0.00% |
| CGC240517C00007000 | 2024-05-09 12:58PM EDT | 2024-05-17 | 2.65 | 2.57 | 2.79 | +0.65 | +32.50% | 6 | 2,033 | 0.00% |
| CGC240524C00007000 | 2024-04-30 1:09PM EDT | 2024-05-24 | 2.50 | 2.36 | 2.94 | 0.00 | - | 1 | 3 | 90.63% |
| CGC240531C00007000 | 2024-04-26 1:29PM EDT | 2024-05-31 | 2.10 | 2.24 | 2.99 | 0.00 | - | 43 | 2 | 97.27% |
| CGC240607C00007000 | 2024-04-30 1:26PM EDT | 2024-06-07 | 2.80 | 2.59 | 2.89 | 0.00 | - | 16 | 1 | 0.00% |
| CGC240621C00007000 | 2024-05-09 10:54AM EDT | 2024-06-21 | 2.48 | 2.53 | 2.90 | +0.27 | +12.22% | 75 | 2,793 | 0.00% |
| CGC240719C00007000 | 2024-05-09 12:34PM EDT | 2024-07-19 | 2.93 | 2.30 | 3.00 | +0.26 | +9.74% | 1,507 | 9,537 | 56.64% |
| CGC241018C00007000 | 2024-05-06 3:36PM EDT | 2024-10-18 | 3.10 | 2.47 | 3.05 | 0.00 | - | 1 | 43 | 42.97% |
| CGC241115C00007000 | 2024-05-08 9:42AM EDT | 2024-11-15 | 2.51 | 2.59 | 3.15 | 0.00 | - | 10 | 960 | 47.46% |
| CGC241220C00007000 | 2024-05-03 11:01AM EDT | 2024-12-20 | 4.20 | 2.53 | 3.10 | 0.00 | - | 2 | 13 | 40.23% |
| CGC250117C00007000 | 2024-05-08 12:20PM EDT | 2025-01-17 | 2.56 | 2.76 | 3.20 | 0.00 | - | 73 | 3,285 | 44.14% |
| CGC260116C00007000 | 2024-05-09 12:11PM EDT | 2026-01-16 | 3.25 | 3.00 | 3.40 | +0.55 | +20.37% | 12 | 1,203 | 35.06% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00007000 | 2024-05-09 11:32AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 15 | 354 | 206.25% |
| CGC240517P00007000 | 2024-05-09 1:10PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.08 | -0.03 | -25.00% | 109 | 1,221 | 155.47% |
| CGC240524P00007000 | 2024-05-09 12:15PM EDT | 2024-05-24 | 0.20 | 0.16 | 0.20 | -0.12 | -37.50% | 32 | 926 | 151.56% |
| CGC240531P00007000 | 2024-05-09 12:49PM EDT | 2024-05-31 | 0.30 | 0.29 | 0.58 | -0.14 | -31.82% | 3 | 96 | 174.22% |
| CGC240607P00007000 | 2024-05-08 1:54PM EDT | 2024-06-07 | 0.37 | 0.38 | 0.51 | -0.26 | -41.27% | 7 | 23 | 154.30% |
| CGC240614P00007000 | 2024-05-07 1:14PM EDT | 2024-06-14 | 0.89 | 0.52 | 0.68 | 0.00 | - | 1 | 4 | 158.59% |
| CGC240621P00007000 | 2024-05-09 12:46PM EDT | 2024-06-21 | 0.69 | 0.65 | 0.71 | -0.15 | -17.86% | 1,132 | 3,886 | 154.30% |
| CGC240719P00007000 | 2024-05-09 11:41AM EDT | 2024-07-19 | 1.20 | 1.02 | 1.16 | +0.05 | +4.35% | 2,007 | 446 | 155.08% |
| CGC241018P00007000 | 2024-05-07 2:20PM EDT | 2024-10-18 | 2.14 | 1.93 | 2.12 | +0.02 | +0.94% | 14 | 54 | 153.32% |
| CGC241115P00007000 | 2024-05-07 3:07PM EDT | 2024-11-15 | 2.33 | 1.71 | 2.35 | 0.00 | - | 40 | 1,305 | 141.89% |
| CGC241220P00007000 | 2024-05-01 11:40AM EDT | 2024-12-20 | 3.00 | 2.30 | 2.58 | 0.00 | - | 1 | 36 | 149.71% |
| CGC250117P00007000 | 2024-05-03 3:13PM EDT | 2025-01-17 | 3.00 | 2.33 | 2.72 | 0.00 | - | 2 | 135 | 145.02% |
| CGC260116P00007000 | 2024-05-01 3:31PM EDT | 2026-01-16 | 3.97 | 3.55 | 4.70 | 0.00 | - | 9 | 242 | 144.24% |
© 2024 Yahoo. Todos los derechos reservados.