Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510C00006500 | 2024-05-08 10:07AM EDT | 2024-05-10 | 2.83 | 3.25 | 3.60 | 0.00 | - | 1 | 0 | 331.25% |
CGC240517C00006500 | 2024-05-01 10:54AM EDT | 2024-05-17 | 4.73 | 3.30 | 3.60 | 0.00 | - | 1 | 3 | 156.25% |
CGC240524C00006500 | 2024-04-26 9:43AM EDT | 2024-05-24 | 3.10 | 3.10 | 3.80 | 0.00 | - | 10 | 0 | 193.36% |
CGC240531C00006500 | 2024-04-18 11:24AM EDT | 2024-05-31 | 1.96 | 3.15 | 4.00 | 0.00 | - | - | 0 | 75.00% |
CGC240607C00006500 | 2024-05-01 9:50AM EDT | 2024-06-07 | 5.30 | 3.15 | 3.90 | 0.00 | - | - | 0 | 159.77% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00006500 | 2024-05-07 10:28AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 184 | 250.00% |
CGC240517P00006500 | 2024-05-09 12:48PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 4 | 715 | 165.63% |
CGC240524P00006500 | 2024-05-09 12:06PM EDT | 2024-05-24 | 0.10 | 0.06 | 0.10 | -0.10 | -50.00% | 43 | 1,085 | 144.53% |
CGC240531P00006500 | 2024-05-08 1:50PM EDT | 2024-05-31 | 0.40 | 0.12 | 0.17 | 0.00 | - | 73 | 101 | 140.63% |
CGC240607P00006500 | 2024-05-09 9:34AM EDT | 2024-06-07 | 0.32 | 0.20 | 0.26 | -0.09 | -21.95% | 2 | 104 | 141.02% |