Mercados españoles abiertos en 4 hrs 13 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.383,22 +180,85 (+0,47%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,86 +0,28 (+0,34%) Bitcoin EUR
57.368,35 -1.084,09 (-1,85%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:6.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00006000 | 2024-04-23 10:05AM EDT | 2024-05-10 | 2.15 | 2.75 | 3.25 | 0.00 | - | 2 | 0 | 531.25% |
| CGC240517C00006000 | 2024-05-08 12:01PM EDT | 2024-05-17 | 3.15 | 2.95 | 3.10 | -0.85 | -21.25% | 2 | 935 | 181.25% |
| CGC240524C00006000 | 2024-04-18 2:31PM EDT | 2024-05-24 | 2.32 | 2.72 | 3.30 | 0.00 | - | - | 0 | 201.56% |
| CGC240607C00006000 | 2024-05-01 9:42AM EDT | 2024-06-07 | 6.25 | 2.70 | 4.30 | 0.00 | - | 5 | 0 | 182.81% |
| CGC240621C00006000 | 2024-05-06 3:01PM EDT | 2024-06-21 | 3.50 | 2.72 | 3.30 | 0.00 | - | 24 | 12 | 121.48% |
| CGC240719C00006000 | 2024-05-08 1:44PM EDT | 2024-07-19 | 3.07 | 2.60 | 3.50 | -0.93 | -23.25% | 2 | 76 | 117.97% |
| CGC241018C00006000 | 2024-05-07 9:51AM EDT | 2024-10-18 | 4.10 | 2.66 | 3.55 | 0.00 | - | 15 | 1,291 | 81.84% |
| CGC241115C00006000 | 2024-05-06 10:35AM EDT | 2024-11-15 | 4.60 | 2.65 | 3.60 | 0.00 | - | 10 | 3 | 78.91% |
| CGC241220C00006000 | 2024-04-22 10:44AM EDT | 2024-12-20 | 2.60 | 2.62 | 3.65 | 0.00 | - | 3 | 13 | 75.39% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00006000 | 2024-05-08 9:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 100 | 1,916 | 237.50% |
| CGC240517P00006000 | 2024-05-08 2:51PM EDT | 2024-05-17 | 0.03 | 0.03 | 0.10 | 0.00 | - | 78 | 1,888 | 178.13% |
| CGC240524P00006000 | 2024-05-08 2:44PM EDT | 2024-05-24 | 0.11 | 0.07 | 0.11 | +0.02 | +22.22% | 106 | 35 | 144.53% |
| CGC240531P00006000 | 2024-05-06 10:56AM EDT | 2024-05-31 | 0.18 | 0.15 | 0.20 | 0.00 | - | 3 | 39 | 145.31% |
| CGC240607P00006000 | 2024-05-08 1:54PM EDT | 2024-06-07 | 0.30 | 0.21 | 0.27 | -0.05 | -14.29% | 76 | 35 | 141.02% |
| CGC240614P00006000 | 2024-05-08 1:50PM EDT | 2024-06-14 | 0.46 | 0.30 | 0.40 | +0.11 | +31.43% | 51 | 58 | 145.70% |
| CGC240621P00006000 | 2024-05-08 3:09PM EDT | 2024-06-21 | 0.40 | 0.38 | 0.40 | -0.01 | -2.44% | 162 | 1,723 | 139.45% |
| CGC240719P00006000 | 2024-05-08 2:19PM EDT | 2024-07-19 | 0.70 | 0.68 | 0.94 | 0.00 | - | 16 | 610 | 152.34% |
| CGC241018P00006000 | 2024-05-06 3:31PM EDT | 2024-10-18 | 1.50 | 1.39 | 1.69 | 0.00 | - | 13 | 120 | 147.36% |
| CGC241115P00006000 | 2024-04-05 9:59AM EDT | 2024-11-15 | 2.30 | 1.74 | 2.43 | 0.00 | - | 20 | 20 | 168.16% |
| CGC241220P00006000 | 2024-05-01 2:54PM EDT | 2024-12-20 | 2.27 | 1.80 | 2.29 | 0.00 | - | 1 | 30 | 152.34% |
© 2024 Yahoo. Todos los derechos reservados.