Mercados españoles abiertos en 3 hrs 30 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.392,10 +189,73 (+0,50%) Dólar/Euro
1,0752 0,0000 (-0,00%) Petróleo Brent
83,96 +0,38 (+0,45%) Bitcoin EUR
57.195,62 -1.142,23 (-1,96%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:5.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00005500 | 2024-05-08 1:01PM EDT | 2024-05-10 | 3.48 | 3.35 | 3.70 | -0.17 | -4.66% | 1 | 0 | 567.19% |
| CGC240517C00005500 | 2024-05-06 11:20AM EDT | 2024-05-17 | 5.03 | 3.30 | 3.70 | 0.00 | - | 2 | 22 | 267.19% |
| CGC240531C00005500 | 2024-04-18 3:23PM EDT | 2024-05-31 | 2.49 | 3.15 | 5.30 | 0.00 | - | - | 0 | 283.59% |
| CGC240719C00005500 | 2024-05-02 3:32PM EDT | 2024-07-19 | 5.20 | 3.10 | 3.95 | 0.00 | - | 120 | 159 | 128.91% |
| CGC241018C00005500 | 2024-05-03 9:47AM EDT | 2024-10-18 | 5.14 | 3.05 | 4.00 | 0.00 | - | 3 | 652 | 89.65% |
| CGC250117C00005500 | 2024-05-03 11:50AM EDT | 2025-01-17 | 5.45 | 3.05 | 4.05 | 0.00 | - | 1 | 324 | 74.90% |
| CGC260116C00005500 | 2024-05-08 12:31PM EDT | 2026-01-16 | 3.60 | 2.71 | 4.30 | -0.50 | -12.20% | 8 | 70 | 57.42% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00005500 | 2024-05-07 10:03AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.14 | +0.02 | +200.00% | 1 | 338 | 450.00% |
| CGC240517P00005500 | 2024-05-08 3:24PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 41 | 389 | 178.13% |
| CGC240524P00005500 | 2024-05-08 2:12PM EDT | 2024-05-24 | 0.06 | 0.03 | 0.12 | -0.01 | -14.29% | 2 | 36 | 161.72% |
| CGC240531P00005500 | 2024-05-06 1:37PM EDT | 2024-05-31 | 0.61 | 0.07 | 0.35 | 0.00 | - | 2 | 20 | 178.13% |
| CGC240607P00005500 | 2024-05-02 10:33AM EDT | 2024-06-07 | 0.26 | 0.11 | 0.45 | 0.00 | - | - | 1 | 171.88% |
| CGC240719P00005500 | 2024-05-08 2:22PM EDT | 2024-07-19 | 0.56 | 0.48 | 0.54 | +0.06 | +12.00% | 56 | 578 | 139.45% |
| CGC241018P00005500 | 2024-04-23 1:57PM EDT | 2024-10-18 | 1.60 | 1.00 | 1.81 | 0.00 | - | 8 | 9 | 155.66% |
| CGC250117P00005500 | 2024-05-06 12:54PM EDT | 2025-01-17 | 2.21 | 1.39 | 2.33 | 0.00 | - | 330 | 464 | 149.80% |
| CGC260116P00005500 | 2024-05-07 3:50PM EDT | 2026-01-16 | 2.80 | 2.29 | 2.90 | 0.00 | - | 1 | 357 | 123.63% |
© 2024 Yahoo. Todos los derechos reservados.