Mercados españoles cerrados en 3 hrs 57 min
IBEX 35
11.015,90 -137,10 (-1,23%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0731 -0,0021 (-0,19%) Petróleo Brent
84,19 +0,61 (+0,73%) Oro
2.318,80 -3,50 (-0,15%) Bitcoin EUR
56.825,31 -1.174,86 (-2,03%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:4.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00004500 | 2024-05-01 2:58PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CGC240524C00004500 | 2024-04-30 3:02PM EDT | 2024-05-24 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240719C00004500 | 2024-05-06 3:55PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 43 | 204 | 0.00% |
| CGC241018C00004500 | 2024-05-03 9:51AM EDT | 2024-10-18 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| CGC250117C00004500 | 2024-05-02 3:12PM EDT | 2025-01-17 | 6.35 | 0.00 | 0.00 | 0.00 | - | 50 | 57 | 0.00% |
| CGC260116C00004500 | 2024-05-01 1:44PM EDT | 2026-01-16 | 6.05 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00004500 | 2024-05-08 2:37PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 141 | 50.00% |
| CGC240517P00004500 | 2024-05-08 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 604 | 50.00% |
| CGC240524P00004500 | 2024-04-25 3:04PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| CGC240531P00004500 | 2024-05-01 11:26AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 50.00% |
| CGC240607P00004500 | 2024-04-30 3:14PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CGC240719P00004500 | 2024-05-06 1:46PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 427 | 50.00% |
| CGC241018P00004500 | 2024-05-02 3:30PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 25.00% |
| CGC250117P00004500 | 2024-05-08 10:31AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 25.00% |
| CGC260116P00004500 | 2024-05-08 3:50PM EDT | 2026-01-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.