Mercados españoles cerrados en 5 hrs 51 min
IBEX 35
11.123,30 +42,40 (+0,38%) Euro Stoxx 50
5.042,88 +26,78 (+0,53%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
81,81 -1,35 (-1,62%) Oro
2.316,60 -7,60 (-0,33%) Bitcoin EUR
57.826,92 -1.332,02 (-2,25%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:4.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00004000 | 2024-04-30 2:06PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240621C00004000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240719C00004000 | 2024-05-03 9:46AM EDT | 2024-07-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241018C00004000 | 2024-04-26 3:16PM EDT | 2024-10-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC241115C00004000 | 2024-04-11 10:40AM EDT | 2024-11-15 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241220C00004000 | 2024-04-11 12:52PM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC250117C00004000 | 2024-05-02 1:10PM EDT | 2025-01-17 | 7.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CGC260116C00004000 | 2024-05-02 3:12PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 0.00% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00004000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CGC240517P00004000 | 2024-05-06 3:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| CGC240524P00004000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240531P00004000 | 2024-04-18 11:15AM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240607P00004000 | 2024-05-03 9:30AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| CGC240621P00004000 | 2024-05-07 9:45AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240719P00004000 | 2024-05-06 1:46PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC241018P00004000 | 2024-05-07 2:45PM EDT | 2024-10-18 | 0.49 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| CGC241115P00004000 | 2024-05-07 3:16PM EDT | 2024-11-15 | 0.62 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 25.00% |
| CGC241220P00004000 | 2024-04-29 9:43AM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| CGC250117P00004000 | 2024-05-01 11:09AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| CGC250620P00004000 | 2024-05-02 9:51AM EDT | 2025-06-20 | 1.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CGC260116P00004000 | 2024-05-01 1:56PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.