Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240517C00003500 | 2024-03-27 11:48AM EDT | 2024-05-17 | 4.25 | 5.15 | 5.55 | 0.00 | - | 1 | 0 | 296.88% |
CGC240719C00003500 | 2024-05-08 2:38PM EDT | 2024-07-19 | 5.40 | 5.10 | 5.95 | -1.60 | -22.86% | 13 | 14 | 214.45% |
CGC241018C00003500 | 2024-05-01 12:12PM EDT | 2024-10-18 | 6.80 | 5.05 | 6.00 | 0.00 | - | 4 | 8 | 148.63% |
CGC250117C00003500 | 2024-05-08 2:43PM EDT | 2025-01-17 | 5.50 | 5.00 | 5.95 | -1.20 | -17.91% | 20 | 31 | 114.26% |
CGC260116C00003500 | 2024-05-07 11:10AM EDT | 2026-01-16 | 6.42 | 4.60 | 6.35 | 0.00 | - | 20 | 306 | 96.48% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240517P00003500 | 2024-05-03 1:07PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,082 | 1,344 | 250.00% |
CGC240531P00003500 | 2024-04-22 9:35AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.74 | 0.00 | - | 86 | 87 | 363.28% |
CGC240719P00003500 | 2024-05-01 12:42PM EDT | 2024-07-19 | 0.22 | 0.04 | 0.15 | 0.00 | - | 6 | 349 | 140.63% |
CGC241018P00003500 | 2024-05-03 3:32PM EDT | 2024-10-18 | 0.44 | 0.30 | 0.47 | 0.00 | - | 3 | 9 | 138.28% |
CGC250117P00003500 | 2024-05-03 11:45AM EDT | 2025-01-17 | 0.80 | 0.30 | 1.23 | 0.00 | - | 1 | 22 | 145.70% |
CGC260116P00003500 | 2024-05-03 10:19AM EDT | 2026-01-16 | 1.99 | 0.95 | 2.04 | 0.00 | - | 100 | 253 | 134.18% |