Mercados españoles cerrados en 7 mins
IBEX 35
11.056,30 -96,70 (-0,87%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0778 +0,0027 (+0,25%) Petróleo Brent
83,95 +0,37 (+0,44%) Oro
2.343,50 +21,20 (+0,91%) Bitcoin EUR
57.271,02 -250,38 (-0,44%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:23AM EDT. Mercado abierto.
Precio de ejercicio:3.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00003000 | 2024-04-25 3:11PM EDT | 2024-05-17 | 6.00 | 6.20 | 6.55 | 0.00 | - | 199 | 14 | 487.50% |
| CGC240621C00003000 | 2024-03-27 2:10PM EDT | 2024-06-21 | 6.17 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
| CGC240719C00003000 | 2024-05-02 3:54PM EDT | 2024-07-19 | 7.65 | 6.10 | 6.75 | 0.00 | - | 50 | 52 | 226.95% |
| CGC241018C00003000 | 2024-04-26 9:41AM EDT | 2024-10-18 | 5.95 | 5.85 | 7.00 | 0.00 | - | 1 | 1 | 185.74% |
| CGC241220C00003000 | 2024-04-19 11:49AM EDT | 2024-12-20 | 4.80 | 5.95 | 6.90 | 0.00 | - | 1 | 0 | 146.48% |
| CGC250117C00003000 | 2024-05-01 3:40PM EDT | 2025-01-17 | 8.05 | 5.80 | 6.85 | 0.00 | - | 25 | 25 | 132.62% |
| CGC260116C00003000 | 2024-05-08 11:56AM EDT | 2026-01-16 | 6.20 | 5.45 | 7.40 | 0.00 | - | 1 | 9 | 121.39% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00003000 | 2024-04-23 9:30AM EDT | 2024-05-10 | 2.38 | 0.00 | 0.52 | 0.00 | - | 3 | 0 | 1,284.38% |
| CGC240517P00003000 | 2024-05-01 10:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 86 | 385 | 287.50% |
| CGC240524P00003000 | 2024-04-17 12:14PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.74 | 0.00 | - | - | 41 | 507.81% |
| CGC240621P00003000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 83 | 165.63% |
| CGC240719P00003000 | 2024-04-22 9:33AM EDT | 2024-07-19 | 0.20 | 0.01 | 0.74 | 0.00 | - | 1 | 383 | 240.63% |
| CGC241018P00003000 | 2024-05-08 12:45PM EDT | 2024-10-18 | 0.20 | 0.18 | 0.30 | 0.00 | - | 1 | 9 | 139.06% |
| CGC241115P00003000 | 2024-04-29 11:55AM EDT | 2024-11-15 | 0.58 | 0.00 | 0.93 | 0.00 | - | 1 | 8 | 159.38% |
| CGC241220P00003000 | 2024-05-02 3:14PM EDT | 2024-12-20 | 0.57 | 0.00 | 0.61 | 0.00 | - | 1 | 25 | 126.95% |
| CGC250117P00003000 | 2024-05-02 10:00AM EDT | 2025-01-17 | 0.73 | 0.24 | 0.64 | 0.00 | - | 200 | 258 | 135.35% |
| CGC260116P00003000 | 2024-05-01 2:39PM EDT | 2026-01-16 | 1.50 | 0.67 | 1.47 | 0.00 | - | 1 | 35 | 128.22% |
© 2024 Yahoo. Todos los derechos reservados.