Mercados españoles cerrados
S&P 500
5.308,15 +61,47 (+1,17%) Nasdaq
16.742,39 +231,21 (+1,40%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0885 +0,0064 (+0,59%) Petróleo Brent
82,94 +0,56 (+0,68%) Bitcoin EUR
60.724,78 +4.157,73 (+7,35%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:18.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00018000 | 2024-05-15 1:05PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 13 | 480 | 256.25% |
| CGC240524C00018000 | 2024-05-07 12:35PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.16 | 0.00 | - | 3 | 190 | 209.38% |
| CGC240531C00018000 | 2024-05-14 1:47PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.30 | 0.00 | - | 2 | 52 | 187.50% |
| CGC240607C00018000 | 2024-05-14 12:41PM EDT | 2024-06-07 | 0.14 | 0.04 | 0.11 | 0.00 | - | 2 | 28 | 133.59% |
| CGC240614C00018000 | 2024-05-15 12:59PM EDT | 2024-06-14 | 0.11 | 0.06 | 0.13 | -0.07 | -38.89% | 5 | 2 | 123.44% |
| CGC240621C00018000 | 2024-05-15 12:23PM EDT | 2024-06-21 | 0.15 | 0.11 | 0.16 | -0.05 | -25.00% | 1 | 253 | 119.92% |
| CGC240628C00018000 | 2024-05-13 12:21PM EDT | 2024-06-28 | 0.14 | 0.09 | 0.18 | 0.00 | - | 30 | 30 | 110.16% |
| CGC240719C00018000 | 2024-05-15 10:50AM EDT | 2024-07-19 | 0.21 | 0.14 | 0.24 | -0.03 | -12.50% | 30 | 1,080 | 98.44% |
| CGC241018C00018000 | 2024-05-15 11:01AM EDT | 2024-10-18 | 0.43 | 0.31 | 0.47 | +0.04 | +10.26% | 4 | 104 | 77.34% |
| CGC241115C00018000 | 2024-05-07 3:58PM EDT | 2024-11-15 | 0.40 | 0.32 | 0.55 | 0.00 | - | 1 | 14 | 73.63% |
| CGC241220C00018000 | 2024-05-14 11:11AM EDT | 2024-12-20 | 0.49 | 0.35 | 0.58 | 0.00 | - | 10 | 56 | 68.95% |
| CGC250117C00018000 | 2024-05-14 2:48PM EDT | 2025-01-17 | 0.54 | 0.41 | 0.66 | 0.00 | - | 45 | 109 | 67.92% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517P00018000 | 2024-05-13 11:21AM EDT | 2024-05-17 | 8.50 | 7.95 | 8.15 | 0.00 | - | 373 | 449 | 362.50% |
| CGC240524P00018000 | 2024-05-06 10:35AM EDT | 2024-05-24 | 8.35 | 8.15 | 8.45 | 0.00 | - | - | 13 | 258.98% |
| CGC240531P00018000 | 2024-04-30 2:36PM EDT | 2024-05-31 | 8.55 | 8.35 | 8.65 | 0.00 | - | 6 | 1 | 238.67% |
| CGC240607P00018000 | 2024-04-30 2:44PM EDT | 2024-06-07 | 8.60 | 8.55 | 8.85 | 0.00 | - | - | 1 | 228.13% |
| CGC240621P00018000 | 2024-05-13 10:35AM EDT | 2024-06-21 | 9.65 | 8.90 | 9.15 | 0.00 | - | 5 | 16 | 212.31% |
| CGC240719P00018000 | 2024-05-06 3:19PM EDT | 2024-07-19 | 10.33 | 9.40 | 9.85 | 0.00 | - | 364 | 264 | 199.80% |
| CGC241018P00018000 | 2024-05-08 10:54AM EDT | 2024-10-18 | 11.30 | 10.75 | 11.10 | 0.00 | - | 10 | 3 | 180.18% |
| CGC241115P00018000 | 2024-05-09 9:34AM EDT | 2024-11-15 | 11.70 | 10.90 | 11.70 | 0.00 | - | 2 | 3 | 179.39% |
| CGC241220P00018000 | 2024-05-07 11:26AM EDT | 2024-12-20 | 11.90 | 11.15 | 11.65 | 0.00 | - | 2 | 42 | 167.87% |
© 2024 Yahoo. Todos los derechos reservados.