Mercados españoles abiertos en 1 hr 30 mins
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.234,55 +32,18 (+0,08%) Dólar/Euro
1,0748 -0,0003 (-0,03%) Petróleo Brent
83,94 +0,36 (+0,43%) Bitcoin EUR
57.261,81 -1.028,11 (-1,76%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00017000 | 2024-05-07 2:34PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 50.00% |
| CGC240517C00017000 | 2024-05-08 2:03PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| CGC240524C00017000 | 2024-05-08 3:43PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| CGC240531C00017000 | 2024-05-08 11:23AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| CGC240607C00017000 | 2024-05-01 11:06AM EDT | 2024-06-07 | 0.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240621C00017000 | 2024-05-07 2:20PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240719C00017000 | 2024-05-07 2:34PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGC241018C00017000 | 2024-05-08 2:38PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC241115C00017000 | 2024-05-01 12:28PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CGC241220C00017000 | 2024-05-07 11:08AM EDT | 2024-12-20 | 0.71 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CGC250117C00017000 | 2024-05-03 1:27PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGC260116C00017000 | 2024-05-08 9:31AM EDT | 2026-01-16 | 0.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00017000 | 2024-05-06 9:59AM EDT | 2024-05-10 | 6.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CGC240517P00017000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240524P00017000 | 2024-05-06 1:27PM EDT | 2024-05-24 | 7.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240621P00017000 | 2024-05-06 2:11PM EDT | 2024-06-21 | 8.29 | 0.00 | 0.00 | 0.00 | - | 576 | 0 | 0.00% |
| CGC240719P00017000 | 2024-05-08 10:12AM EDT | 2024-07-19 | 9.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241018P00017000 | 2024-05-08 10:12AM EDT | 2024-10-18 | 10.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC241115P00017000 | 2024-05-08 10:09AM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| CGC241220P00017000 | 2024-04-30 3:21PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC250117P00017000 | 2024-05-07 2:02PM EDT | 2025-01-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC250620P00017000 | 2024-05-07 2:44PM EDT | 2025-06-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 198 | 0 | 0.00% |
| CGC260116P00017000 | 2024-05-08 10:10AM EDT | 2026-01-16 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.