Mercados españoles cerrados
S&P 500
5.207,72 +20,05 (+0,39%) Nasdaq
16.353,22 +50,46 (+0,31%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0782 +0,0030 (+0,28%) Petróleo Brent
83,68 +0,10 (+0,12%) Bitcoin EUR
57.454,65 -574,58 (-0,99%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:15PM EDT. Mercado abierto.
Precio de ejercicio:16.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00016000 | 2024-05-09 11:54AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.01 | -50.00% | 100 | 411 | 300.00% |
| CGC240517C00016000 | 2024-05-09 12:04PM EDT | 2024-05-17 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 16 | 508 | 170.31% |
| CGC240524C00016000 | 2024-05-09 10:28AM EDT | 2024-05-24 | 0.06 | 0.07 | 0.13 | -0.10 | -62.50% | 5 | 294 | 146.88% |
| CGC240531C00016000 | 2024-05-01 9:30AM EDT | 2024-05-31 | 1.98 | 0.10 | 0.17 | 0.00 | - | - | 5 | 131.25% |
| CGC240607C00016000 | 2024-05-02 1:21PM EDT | 2024-06-07 | 0.60 | 0.11 | 0.21 | 0.00 | - | - | 7 | 119.53% |
| CGC240621C00016000 | 2024-05-09 12:51PM EDT | 2024-06-21 | 0.26 | 0.22 | 0.26 | +0.04 | +18.18% | 2 | 2,558 | 109.77% |
| CGC240719C00016000 | 2024-05-09 12:37PM EDT | 2024-07-19 | 0.37 | 0.32 | 0.36 | -0.04 | -9.76% | 44 | 532 | 95.12% |
| CGC241018C00016000 | 2024-05-09 11:31AM EDT | 2024-10-18 | 0.55 | 0.44 | 0.64 | +0.08 | +17.02% | 3 | 78 | 73.73% |
| CGC241115C00016000 | 2024-05-08 1:06PM EDT | 2024-11-15 | 0.50 | 0.41 | 0.97 | 0.00 | - | 7 | 32 | 74.71% |
| CGC241220C00016000 | 2024-05-08 3:54PM EDT | 2024-12-20 | 0.50 | 0.52 | 0.72 | 0.00 | - | 200 | 443 | 65.92% |
| CGC250117C00016000 | 2024-05-09 10:17AM EDT | 2025-01-17 | 0.63 | 0.36 | 0.77 | +0.02 | +3.28% | 15 | 16 | 60.06% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00016000 | 2024-05-09 11:57AM EDT | 2024-05-10 | 6.40 | 6.05 | 6.40 | -0.65 | -9.22% | 7 | 76 | 460.16% |
| CGC240517P00016000 | 2024-05-06 11:52AM EDT | 2024-05-17 | 5.90 | 6.50 | 6.85 | 0.00 | - | 41 | 487 | 327.34% |
| CGC240621P00016000 | 2024-04-30 2:55PM EDT | 2024-06-21 | 7.00 | 7.40 | 7.90 | 0.00 | - | - | 1 | 225.98% |
| CGC240719P00016000 | 2024-05-08 10:10AM EDT | 2024-07-19 | 8.30 | 8.00 | 8.15 | 0.00 | - | 2 | 101 | 201.17% |
| CGC241018P00016000 | 2024-05-08 10:08AM EDT | 2024-10-18 | 9.65 | 9.15 | 9.70 | 0.00 | - | 14 | 34 | 185.06% |
| CGC241115P00016000 | 2024-05-08 10:08AM EDT | 2024-11-15 | 9.95 | 9.15 | 10.10 | 0.00 | - | 2 | 0 | 178.17% |
| CGC241220P00016000 | 2024-05-01 9:43AM EDT | 2024-12-20 | 10.10 | 9.75 | 10.20 | 0.00 | - | - | 7 | 175.59% |
© 2024 Yahoo. Todos los derechos reservados.