Mercados españoles abiertos en 2 hrs 47 min
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.272,59 -562,51 (-1,45%) Dólar/Euro
1,0742 -0,0016 (-0,15%) Petróleo Brent
82,87 -0,29 (-0,35%) Bitcoin EUR
58.572,91 -293,05 (-0,50%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:15.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00015000 | 2024-05-07 3:28PM EDT | 2024-05-10 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 908 | 2,516 | 256.25% |
| CGC240517C00015000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 1,523 | 10,047 | 166.41% |
| CGC240524C00015000 | 2024-05-07 1:03PM EDT | 2024-05-24 | 0.16 | 0.12 | 0.15 | -0.22 | -57.89% | 48 | 562 | 150.00% |
| CGC240531C00015000 | 2024-05-07 2:47PM EDT | 2024-05-31 | 0.20 | 0.11 | 0.30 | -0.10 | -33.33% | 5 | 26 | 140.63% |
| CGC240607C00015000 | 2024-05-06 3:03PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.32 | +0.04 | +13.33% | 3 | 48 | 116.02% |
| CGC240621C00015000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.32 | -0.12 | -32.43% | 422 | 2,100 | 112.89% |
| CGC240719C00015000 | 2024-05-07 2:34PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.40 | -0.07 | -16.67% | 102 | 1,634 | 96.58% |
| CGC241018C00015000 | 2024-05-07 3:55PM EDT | 2024-10-18 | 0.56 | 0.54 | 0.56 | -0.07 | -11.11% | 2,241 | 1,713 | 73.63% |
| CGC241115C00015000 | 2024-05-07 1:07PM EDT | 2024-11-15 | 0.65 | 0.55 | 0.65 | -0.02 | -2.99% | 1,022 | 948 | 70.31% |
| CGC241220C00015000 | 2024-05-07 1:45PM EDT | 2024-12-20 | 0.71 | 0.56 | 0.74 | +0.01 | +1.43% | 1,907 | 4,842 | 66.75% |
| CGC250117C00015000 | 2024-05-07 2:38PM EDT | 2025-01-17 | 0.66 | 0.56 | 0.79 | -0.21 | -24.14% | 1,778 | 1,969 | 63.92% |
| CGC250620C00015000 | 2024-05-06 3:54PM EDT | 2025-06-20 | 0.87 | 0.75 | 1.42 | 0.00 | - | 222 | 168 | 61.96% |
| CGC260116C00015000 | 2024-05-07 3:51PM EDT | 2026-01-16 | 0.95 | 0.84 | 1.57 | -0.20 | -17.39% | 7 | 396 | 52.93% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00015000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 5.46 | 5.50 | 5.80 | 0.00 | - | 529 | 486 | 353.91% |
| CGC240517P00015000 | 2024-05-06 1:27PM EDT | 2024-05-17 | 5.05 | 5.75 | 6.10 | 0.00 | - | 52 | 3,608 | 267.97% |
| CGC240524P00015000 | 2024-05-06 11:11AM EDT | 2024-05-24 | 5.55 | 6.05 | 6.40 | 0.00 | - | 1 | 42 | 251.95% |
| CGC240607P00015000 | 2024-04-30 2:15PM EDT | 2024-06-07 | 6.00 | 6.35 | 7.05 | 0.00 | - | - | 0 | 234.18% |
| CGC240621P00015000 | 2024-05-06 9:56AM EDT | 2024-06-21 | 6.84 | 6.70 | 7.30 | 0.00 | - | 1 | 30 | 217.87% |
| CGC240719P00015000 | 2024-04-30 3:37PM EDT | 2024-07-19 | 5.95 | 7.05 | 7.95 | 0.00 | - | 33 | 104 | 200.98% |
| CGC241018P00015000 | 2024-04-29 12:09PM EDT | 2024-10-18 | 9.70 | 8.30 | 9.30 | 0.00 | - | - | 1 | 185.84% |
| CGC241115P00015000 | 2024-04-30 2:17PM EDT | 2024-11-15 | 9.05 | 8.45 | 9.55 | 0.00 | - | - | 0 | 179.35% |
| CGC241220P00015000 | 2024-05-07 11:18AM EDT | 2024-12-20 | 9.15 | 8.65 | 9.85 | -0.45 | -4.69% | 2 | 52 | 173.78% |
| CGC250117P00015000 | 2024-05-07 3:00PM EDT | 2025-01-17 | 9.35 | 8.85 | 10.05 | +0.41 | +4.59% | 1,407 | 83 | 170.75% |
| CGC250620P00015000 | 2024-05-07 11:18AM EDT | 2025-06-20 | 10.10 | 9.55 | 11.40 | -0.55 | -5.16% | 3 | 1 | 163.87% |
| CGC260116P00015000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 11.05 | 10.05 | 11.65 | 0.00 | - | 44 | 14 | 142.58% |
© 2024 Yahoo. Todos los derechos reservados.