Mercados españoles abiertos en 3 hrs 15 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.392,10 +189,73 (+0,50%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,96 +0,38 (+0,45%) Bitcoin EUR
57.350,11 -1.153,70 (-1,97%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:14.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00014000 | 2024-05-08 2:49PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 58 | 1,099 | 293.75% |
| CGC240517C00014000 | 2024-05-08 3:49PM EDT | 2024-05-17 | 0.07 | 0.06 | 0.11 | -0.03 | -30.00% | 105 | 1,591 | 181.25% |
| CGC240524C00014000 | 2024-05-08 1:38PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.15 | -0.06 | -33.33% | 1 | 32 | 147.27% |
| CGC240531C00014000 | 2024-05-07 2:25PM EDT | 2024-05-31 | 0.24 | 0.14 | 0.20 | 0.00 | - | 3 | 121 | 134.38% |
| CGC240607C00014000 | 2024-05-08 3:59PM EDT | 2024-06-07 | 0.18 | 0.12 | 0.21 | -0.10 | -35.71% | 15 | 80 | 116.41% |
| CGC240614C00014000 | 2024-05-03 11:36AM EDT | 2024-06-14 | 0.77 | 0.02 | 0.26 | 0.00 | - | 8 | 8 | 100.59% |
| CGC240621C00014000 | 2024-05-08 1:44PM EDT | 2024-06-21 | 0.24 | 0.23 | 0.28 | -0.14 | -36.84% | 9 | 631 | 108.79% |
| CGC240719C00014000 | 2024-05-08 1:24PM EDT | 2024-07-19 | 0.37 | 0.31 | 0.38 | -0.08 | -17.78% | 12 | 693 | 93.55% |
| CGC241018C00014000 | 2024-05-08 10:55AM EDT | 2024-10-18 | 0.67 | 0.45 | 0.67 | +0.02 | +3.08% | 3 | 1,097 | 73.93% |
| CGC241115C00014000 | 2024-05-08 12:05PM EDT | 2024-11-15 | 0.60 | 0.47 | 0.86 | -0.08 | -11.76% | 1,000 | 296 | 73.14% |
| CGC241220C00014000 | 2024-05-06 3:48PM EDT | 2024-12-20 | 0.70 | 0.53 | 0.95 | 0.00 | - | 1,047 | 1,002 | 70.31% |
| CGC250117C00014000 | 2024-05-08 10:58AM EDT | 2025-01-17 | 0.92 | 0.65 | 1.06 | +0.11 | +13.58% | 2 | 42 | 70.61% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00014000 | 2024-05-08 12:38PM EDT | 2024-05-10 | 5.00 | 4.80 | 5.20 | +1.10 | +28.21% | 8 | 477 | 315.63% |
| CGC240517P00014000 | 2024-05-06 3:00PM EDT | 2024-05-17 | 4.96 | 5.10 | 5.50 | +0.16 | +3.33% | 7 | 182 | 260.94% |
| CGC240524P00014000 | 2024-05-08 12:38PM EDT | 2024-05-24 | 5.50 | 5.45 | 5.70 | +0.50 | +10.00% | 1 | 2 | 243.16% |
| CGC240621P00014000 | 2024-05-01 10:28AM EDT | 2024-06-21 | 5.70 | 5.90 | 6.60 | 0.00 | - | - | 26 | 205.86% |
| CGC240719P00014000 | 2024-05-01 1:47PM EDT | 2024-07-19 | 6.90 | 6.20 | 7.30 | 0.00 | - | 11 | 42 | 192.58% |
| CGC241018P00014000 | 2024-05-06 10:51AM EDT | 2024-10-18 | 8.00 | 7.55 | 8.40 | 0.00 | - | 1 | 16 | 179.30% |
| CGC241220P00014000 | 2024-04-30 10:28AM EDT | 2024-12-20 | 9.15 | 8.20 | 9.15 | 0.00 | - | - | 0 | 178.22% |
© 2024 Yahoo. Todos los derechos reservados.