Mercados españoles cerrados en 6 hrs 8 min
IBEX 35
11.117,00 +36,10 (+0,33%) Euro Stoxx 50
5.039,20 +23,10 (+0,46%) Dólar/Euro
1,0752 -0,0007 (-0,06%) Petróleo Brent
81,83 -1,33 (-1,60%) Oro
2.315,70 -8,50 (-0,37%) Bitcoin EUR
57.880,68 -1.258,04 (-2,13%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:13.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00013000 | 2024-05-07 3:54PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 416 | 0 | 50.00% |
| CGC240517C00013000 | 2024-05-07 3:14PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 50.00% |
| CGC240524C00013000 | 2024-05-07 3:02PM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 50.00% |
| CGC240531C00013000 | 2024-05-06 12:33PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGC240607C00013000 | 2024-05-06 3:37PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
| CGC240614C00013000 | 2024-05-06 11:46AM EDT | 2024-06-14 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC240621C00013000 | 2024-05-07 3:29PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| CGC240719C00013000 | 2024-05-07 2:09PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| CGC241018C00013000 | 2024-05-07 1:49PM EDT | 2024-10-18 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGC241115C00013000 | 2024-05-02 10:47AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CGC241220C00013000 | 2024-05-02 10:15AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CGC250117C00013000 | 2024-05-03 11:10AM EDT | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 12.50% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00013000 | 2024-05-07 3:18PM EDT | 2024-05-10 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240517P00013000 | 2024-05-07 10:42AM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240531P00013000 | 2024-05-01 1:46PM EDT | 2024-05-31 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240607P00013000 | 2024-05-03 10:19AM EDT | 2024-06-07 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC240614P00013000 | 2024-05-02 10:01AM EDT | 2024-06-14 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240621P00013000 | 2024-05-07 3:29PM EDT | 2024-06-21 | 5.04 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| CGC240719P00013000 | 2024-05-07 10:07AM EDT | 2024-07-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC241018P00013000 | 2024-04-23 11:33AM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.