Mercados españoles cerrados en 6 hrs 41 min
IBEX 35
11.024,90 -128,10 (-1,15%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0733 -0,0018 (-0,17%) Petróleo Brent
84,18 +0,60 (+0,72%) Oro
2.319,20 -3,10 (-0,13%) Bitcoin EUR
57.195,90 -749,54 (-1,29%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:12.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00012000 | 2024-05-08 3:33PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1,039 | 0 | 50.00% |
| CGC240517C00012000 | 2024-05-08 3:50PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 313 | 0 | 50.00% |
| CGC240524C00012000 | 2024-05-08 1:50PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| CGC240531C00012000 | 2024-05-07 10:24AM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CGC240607C00012000 | 2024-05-08 3:41PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CGC240614C00012000 | 2024-05-08 9:34AM EDT | 2024-06-14 | 0.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CGC240621C00012000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 25.00% |
| CGC240719C00012000 | 2024-05-08 2:15PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGC241018C00012000 | 2024-05-07 12:59PM EDT | 2024-10-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CGC241115C00012000 | 2024-05-08 12:21PM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CGC241220C00012000 | 2024-05-08 3:03PM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 12.50% |
| CGC250117C00012000 | 2024-05-08 2:24PM EDT | 2025-01-17 | 1.01 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 6.25% |
| CGC250620C00012000 | 2024-05-08 1:14PM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CGC260116C00012000 | 2024-05-08 3:59PM EDT | 2026-01-16 | 1.16 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00012000 | 2024-05-08 2:31PM EDT | 2024-05-10 | 3.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CGC240517P00012000 | 2024-05-08 11:02AM EDT | 2024-05-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240524P00012000 | 2024-05-08 1:14PM EDT | 2024-05-24 | 3.68 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| CGC240531P00012000 | 2024-05-08 1:50PM EDT | 2024-05-31 | 3.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| CGC240607P00012000 | 2024-05-02 9:46AM EDT | 2024-06-07 | 3.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240614P00012000 | 2024-05-03 12:17PM EDT | 2024-06-14 | 4.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240621P00012000 | 2024-05-08 9:59AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CGC240719P00012000 | 2024-05-01 10:34AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CGC241018P00012000 | 2024-05-06 2:52PM EDT | 2024-10-18 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC241115P00012000 | 2024-05-03 12:17PM EDT | 2024-11-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC241220P00012000 | 2024-05-03 12:22PM EDT | 2024-12-20 | 6.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC250117P00012000 | 2024-05-01 11:21AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC260116P00012000 | 2024-05-07 9:50AM EDT | 2026-01-16 | 7.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.