Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510C00011500 | 2024-05-09 1:04PM EDT | 2024-05-10 | 0.05 | 0.05 | 0.08 | +0.01 | +25.00% | 240 | 1,371 | 159.38% |
CGC240517C00011500 | 2024-05-09 12:44PM EDT | 2024-05-17 | 0.28 | 0.29 | 0.34 | +0.09 | +47.37% | 118 | 536 | 132.81% |
CGC240524C00011500 | 2024-05-09 12:39PM EDT | 2024-05-24 | 0.45 | 0.27 | 0.57 | +0.01 | +2.27% | 10 | 90 | 114.26% |
CGC240531C00011500 | 2024-05-09 12:09PM EDT | 2024-05-31 | 0.54 | 0.31 | 0.67 | +0.13 | +31.71% | 8 | 99 | 103.13% |
CGC240607C00011500 | 2024-05-08 11:11AM EDT | 2024-06-07 | 0.53 | 0.28 | 0.67 | 0.00 | - | 2 | 5 | 88.87% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00011500 | 2024-05-09 12:58PM EDT | 2024-05-10 | 1.88 | 1.79 | 1.92 | -0.42 | -18.26% | 3 | 800 | 269.53% |
CGC240517P00011500 | 2024-05-08 1:27PM EDT | 2024-05-17 | 2.95 | 2.23 | 2.38 | 0.00 | - | 8 | 486 | 207.03% |
CGC240524P00011500 | 2024-05-09 12:33PM EDT | 2024-05-24 | 2.60 | 2.59 | 2.71 | -0.24 | -8.45% | 38 | 51 | 197.85% |
CGC240531P00011500 | 2024-05-02 3:17PM EDT | 2024-05-31 | 3.16 | 2.71 | 3.20 | 0.00 | - | - | 2 | 195.90% |
CGC240607P00011500 | 2024-05-09 12:33PM EDT | 2024-06-07 | 3.10 | 3.05 | 3.15 | -0.55 | -15.07% | 46 | 27 | 184.18% |