Mercados españoles cerrados en 7 hrs 45 min
IBEX 35
11.035,40 -117,60 (-1,05%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0735 -0,0016 (-0,15%) Petróleo Brent
84,05 +0,47 (+0,56%) Oro
2.317,90 -4,40 (-0,19%) Bitcoin EUR
57.180,18 -816,75 (-1,41%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:11.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00011000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,117 | 0 | 50.00% |
| CGC240517C00011000 | 2024-05-08 3:56PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 25.00% |
| CGC240524C00011000 | 2024-05-08 3:45PM EDT | 2024-05-24 | 0.34 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CGC240531C00011000 | 2024-05-08 12:52PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
| CGC240607C00011000 | 2024-05-08 3:50PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| CGC240621C00011000 | 2024-05-08 2:59PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CGC240719C00011000 | 2024-05-08 3:50PM EDT | 2024-07-19 | 0.74 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CGC241018C00011000 | 2024-05-08 3:53PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1,025 | 0 | 6.25% |
| CGC241115C00011000 | 2024-05-06 3:10PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| CGC241220C00011000 | 2024-05-08 2:07PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CGC250117C00011000 | 2024-05-08 1:51PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00011000 | 2024-05-08 3:40PM EDT | 2024-05-10 | 2.08 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CGC240517P00011000 | 2024-05-08 1:10PM EDT | 2024-05-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240524P00011000 | 2024-05-08 2:31PM EDT | 2024-05-24 | 2.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240531P00011000 | 2024-05-08 2:58PM EDT | 2024-05-31 | 2.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240607P00011000 | 2024-05-01 12:33PM EDT | 2024-06-07 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240621P00011000 | 2024-05-08 3:30PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| CGC240719P00011000 | 2024-05-08 3:55PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
| CGC241018P00011000 | 2024-04-23 1:34PM EDT | 2024-10-18 | 5.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| CGC241115P00011000 | 2024-05-08 10:15AM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241220P00011000 | 2024-04-30 2:16PM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.