Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510C00010500 | 2024-05-09 12:15PM EDT | 2024-05-10 | 0.15 | 0.13 | 0.16 | +0.08 | +114.29% | 1,492 | 6,124 | 143.75% |
CGC240517C00010500 | 2024-05-09 12:10PM EDT | 2024-05-17 | 0.52 | 0.44 | 0.47 | +0.23 | +79.31% | 576 | 1,458 | 124.61% |
CGC240524C00010500 | 2024-05-09 12:09PM EDT | 2024-05-24 | 0.67 | 0.57 | 0.78 | +0.25 | +59.52% | 25 | 113 | 121.48% |
CGC240531C00010500 | 2024-05-08 2:41PM EDT | 2024-05-31 | 0.75 | 0.68 | 0.75 | +0.25 | +50.00% | 2 | 295 | 105.47% |
CGC240607C00010500 | 2024-05-08 9:52AM EDT | 2024-06-07 | 0.78 | 0.55 | 0.83 | 0.00 | - | 2 | 26 | 90.04% |
CGC240614C00010500 | 2024-05-09 10:12AM EDT | 2024-06-14 | 0.77 | 0.71 | 0.91 | -0.20 | -20.62% | 1 | 4 | 91.02% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CGC240510P00010500 | 2024-05-09 12:18PM EDT | 2024-05-10 | 1.06 | 1.03 | 1.10 | -0.56 | -37.09% | 202 | 1,727 | 196.88% |
CGC240517P00010500 | 2024-05-09 11:21AM EDT | 2024-05-17 | 1.69 | 1.50 | 1.63 | -0.35 | -17.16% | 2 | 828 | 178.52% |
CGC240524P00010500 | 2024-05-09 12:10PM EDT | 2024-05-24 | 1.85 | 1.83 | 1.95 | -0.37 | -16.67% | 216 | 13 | 174.22% |