Mercados españoles cerrados en 4 hrs 9 min
IBEX 35
11.023,30 -129,70 (-1,16%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dólar/Euro
1,0735 -0,0016 (-0,15%) Petróleo Brent
84,26 +0,68 (+0,81%) Oro
2.319,20 -3,10 (-0,13%) Bitcoin EUR
56.754,27 -1.250,90 (-2,16%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:10.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510C00010000 | 2024-05-08 3:59PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2,143 | 4,574 | 50.00% |
| CGC240517C00010000 | 2024-05-08 3:44PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 754 | 4,148 | 25.00% |
| CGC240524C00010000 | 2024-05-08 3:13PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,126 | 1,328 | 12.50% |
| CGC240531C00010000 | 2024-05-08 3:51PM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 189 | 12.50% |
| CGC240607C00010000 | 2024-05-08 12:27PM EDT | 2024-06-07 | 0.47 | 0.00 | 0.00 | 0.00 | - | 777 | 820 | 12.50% |
| CGC240614C00010000 | 2024-05-08 2:06PM EDT | 2024-06-14 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 233 | 12.50% |
| CGC240621C00010000 | 2024-05-08 3:57PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 254 | 1,767 | 6.25% |
| CGC240719C00010000 | 2024-05-08 3:49PM EDT | 2024-07-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1,885 | 7,065 | 6.25% |
| CGC241018C00010000 | 2024-05-08 12:25PM EDT | 2024-10-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 12 | 370 | 6.25% |
| CGC241115C00010000 | 2024-05-08 3:05PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 57 | 773 | 3.13% |
| CGC241220C00010000 | 2024-05-08 12:36PM EDT | 2024-12-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 5 | 333 | 3.13% |
| CGC250117C00010000 | 2024-05-08 3:49PM EDT | 2025-01-17 | 1.39 | 0.00 | 0.00 | 0.00 | - | 2,131 | 4,004 | 3.13% |
| CGC250620C00010000 | 2024-05-08 3:04PM EDT | 2025-06-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 22 | 25 | 3.13% |
| CGC260116C00010000 | 2024-05-08 3:59PM EDT | 2026-01-16 | 1.64 | 0.00 | 0.00 | 0.00 | - | 574 | 3,068 | 3.13% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240510P00010000 | 2024-05-08 3:51PM EDT | 2024-05-10 | 1.17 | 0.00 | 0.00 | 0.00 | - | 322 | 3,042 | 0.00% |
| CGC240517P00010000 | 2024-05-08 3:59PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 36 | 1,441 | 0.00% |
| CGC240524P00010000 | 2024-05-08 3:45PM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 268 | 977 | 0.00% |
| CGC240531P00010000 | 2024-05-08 2:22PM EDT | 2024-05-31 | 2.26 | 0.00 | 0.00 | 0.00 | - | 12 | 134 | 0.00% |
| CGC240607P00010000 | 2024-05-08 1:50PM EDT | 2024-06-07 | 2.51 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| CGC240614P00010000 | 2024-05-07 2:24PM EDT | 2024-06-14 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 31 | 0.00% |
| CGC240621P00010000 | 2024-05-08 3:25PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 24 | 693 | 0.00% |
| CGC240719P00010000 | 2024-05-08 3:58PM EDT | 2024-07-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2,815 | 3,520 | 0.00% |
| CGC241018P00010000 | 2024-05-08 10:12AM EDT | 2024-10-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 207 | 78 | 0.00% |
| CGC241115P00010000 | 2024-05-08 10:22AM EDT | 2024-11-15 | 4.55 | 0.00 | 0.00 | 0.00 | - | 48 | 26 | 0.00% |
| CGC241220P00010000 | 2024-05-06 3:20PM EDT | 2024-12-20 | 5.15 | 0.00 | 0.00 | 0.00 | - | 87 | 3 | 0.00% |
| CGC250117P00010000 | 2024-05-08 10:27AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 2,000 | 2,246 | 0.00% |
| CGC250620P00010000 | 2024-05-01 2:24PM EDT | 2025-06-20 | 6.41 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CGC260116P00010000 | 2024-05-06 12:54PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 133 | 135 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.