Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.51 | -0.67 | -7.30% | 7 | 141 | 0.50 | 0.05 | 0.00 | - | 1 | 15 |
10.95 | 0.00 | - | 2 | 3 | 1.00 | 0.35 | 0.00 | - | 2 | 4 |
3.45 | 0.00 | - | 27 | 2 | 1.50 | 0.70 | 0.00 | - | 3 | 12 |
12.00 | 0.00 | - | 2 | 0 | 2.00 | 0.60 | 0.00 | - | 1 | 25 |
11.14 | 0.00 | - | 1 | 65 | 2.50 | 2.24 | 0.00 | - | 1 | 1 |
6.20 | -1.20 | -16.22% | 1 | 10 | 3.00 | 1.50 | 0.00 | - | 1 | 35 |
6.42 | 0.00 | - | 20 | 306 | 3.50 | 1.99 | 0.00 | - | 100 | 253 |
7.30 | 0.00 | - | 56 | 64 | 4.00 | 2.10 | 0.00 | - | 1 | 25 |
6.05 | 0.00 | - | 4 | 19 | 4.50 | 1.94 | -0.55 | -22.09% | 2 | 4 |
3.92 | -1.08 | -21.60% | 16 | 452 | 5.00 | 2.44 | 0.00 | - | 9 | 395 |
3.60 | -0.50 | -12.20% | 8 | 70 | 5.50 | 2.80 | 0.00 | - | 1 | 357 |
2.70 | -0.06 | -2.17% | 108 | 1,165 | 7.00 | 3.97 | 0.00 | - | 9 | 242 |
1.64 | -0.16 | -8.89% | 574 | 2,674 | 10.00 | 6.40 | 0.00 | - | 133 | 135 |
1.16 | -0.22 | -15.94% | 386 | 737 | 12.00 | 7.95 | 0.00 | - | 4 | 31 |
0.92 | -0.03 | -3.16% | 3 | 401 | 15.00 | 11.05 | 0.00 | - | 44 | 14 |
0.83 | -0.02 | -2.35% | 3 | 464 | 17.00 | 12.30 | -0.50 | -3.91% | 2 | 3 |
0.52 | -0.08 | -13.33% | 1,464 | 16,764 | 20.00 | 15.50 | 0.00 | - | 2 | 62 |
0.78 | 0.00 | - | 1,258 | 1,254 | 22.00 | 17.55 | 0.00 | - | - | 20 |
0.85 | 0.00 | - | 2 | 1 | 25.00 | 19.90 | 0.00 | - | - | 2 |
0.44 | +0.02 | +4.76% | 24 | 230 | 27.00 | 21.50 | +0.05 | +0.23% | 2 | 36 |