Mercados españoles abiertos en 3 hrs 41 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.299,71 +25,66 (+0,07%) Dólar/Euro
1,0720 +0,0002 (+0,02%) Petróleo Brent
83,86 +0,42 (+0,50%) Bitcoin EUR
53.522,23 -2.437,28 (-4,36%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC260116C00000500 | 2024-05-01 3:40PM EDT | 0.50 | 10.95 | 8.50 | 11.85 | +2.85 | +35.19% | 201 | 140 | 0.00% |
| CGC260116C00001000 | 2024-04-25 3:44PM EDT | 1.00 | 7.70 | 8.50 | 11.70 | 0.00 | - | 120 | 3 | 0.00% |
| CGC260116C00001500 | 2024-01-04 12:07PM EDT | 1.50 | 3.45 | 1.27 | 5.35 | 0.00 | - | 27 | 2 | 0.00% |
| CGC260116C00002000 | 2024-04-30 3:39PM EDT | 2.00 | 12.00 | 8.25 | 10.60 | 0.00 | - | 2 | 0 | 194.92% |
| CGC260116C00002500 | 2024-05-01 9:30AM EDT | 2.50 | 11.14 | 8.10 | 9.85 | +2.34 | +26.59% | 1 | 66 | 58.59% |
| CGC260116C00003000 | 2024-04-30 3:43PM EDT | 3.00 | 10.80 | 7.55 | 9.60 | 0.00 | - | 6 | 9 | 67.19% |
| CGC260116C00003500 | 2024-05-01 12:34PM EDT | 3.50 | 7.00 | 7.00 | 8.90 | +1.35 | +23.89% | 2 | 325 | 113.09% |
| CGC260116C00004000 | 2024-04-29 1:45PM EDT | 4.00 | 4.50 | 6.50 | 8.30 | 0.00 | - | 9 | 66 | 96.39% |
| CGC260116C00004500 | 2024-05-01 1:44PM EDT | 4.50 | 6.05 | 6.10 | 7.85 | +1.75 | +40.70% | 4 | 21 | 89.06% |
| CGC260116C00005000 | 2024-05-01 12:59PM EDT | 5.00 | 5.57 | 5.85 | 7.40 | -2.83 | -33.69% | 31 | 475 | 82.62% |
| CGC260116C00005500 | 2024-05-01 9:54AM EDT | 5.50 | 6.20 | 5.20 | 6.85 | -2.00 | -24.39% | 5 | 209 | 73.19% |
| CGC260116C00007000 | 2024-05-01 3:59PM EDT | 7.00 | 4.70 | 4.30 | 5.30 | -2.30 | -32.86% | 177 | 1,425 | 53.42% |
| CGC260116C00010000 | 2024-05-01 3:56PM EDT | 10.00 | 3.00 | 2.76 | 3.55 | -2.40 | -44.44% | 404 | 2,031 | 50.49% |
| CGC260116C00012000 | 2024-05-01 3:52PM EDT | 12.00 | 2.95 | 1.96 | 3.25 | +1.25 | +73.53% | 40 | 128 | 59.01% |
| CGC260116C00015000 | 2024-05-01 3:46PM EDT | 15.00 | 1.80 | 1.51 | 2.55 | -1.85 | -50.68% | 150 | 323 | 52.44% |
| CGC260116C00017000 | 2024-05-01 2:33PM EDT | 17.00 | 1.77 | 1.16 | 2.00 | -1.73 | -49.43% | 3 | 65 | 51.69% |
| CGC260116C00020000 | 2024-05-01 3:39PM EDT | 20.00 | 1.33 | 1.15 | 1.80 | -1.25 | -48.45% | 96 | 899 | 57.91% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC260116P00000500 | 2024-03-28 2:20PM EDT | 0.50 | 0.10 | 0.01 | 0.20 | 0.00 | - | 12 | 14 | 161.72% |
| CGC260116P00001000 | 2024-04-16 11:46AM EDT | 1.00 | 0.35 | 0.01 | 0.38 | 0.00 | - | 2 | 4 | 139.45% |
| CGC260116P00001500 | 2024-02-27 4:54PM EDT | 1.50 | 0.70 | 0.00 | 1.00 | 0.00 | - | 3 | 12 | 154.10% |
| CGC260116P00002000 | 2024-05-01 11:31AM EDT | 2.00 | 0.80 | 0.73 | 1.15 | -0.07 | -8.05% | 5 | 31 | 171.48% |
| CGC260116P00002500 | 2024-02-23 4:53PM EDT | 2.50 | 2.24 | 0.11 | 4.05 | 0.00 | - | 1 | 1 | 264.06% |
| CGC260116P00003000 | 2024-04-26 2:46PM EDT | 3.00 | 1.50 | 0.48 | 2.14 | +0.07 | +4.90% | 1 | 34 | 150.49% |
| CGC260116P00003500 | 2024-04-12 11:37AM EDT | 3.50 | 1.87 | 1.01 | 2.26 | 0.00 | - | 2 | 12 | 150.98% |
| CGC260116P00004000 | 2024-05-01 1:56PM EDT | 4.00 | 2.10 | 1.39 | 2.19 | -0.07 | -3.23% | 1 | 25 | 141.80% |
| CGC260116P00004500 | 2024-04-12 11:05AM EDT | 4.50 | 2.49 | 1.68 | 2.85 | 0.00 | - | 2 | 4 | 148.83% |
| CGC260116P00005000 | 2024-04-26 12:56PM EDT | 5.00 | 2.50 | 2.03 | 3.05 | -0.20 | -7.41% | 5 | 396 | 145.51% |
| CGC260116P00005500 | 2024-04-30 3:46PM EDT | 5.50 | 3.00 | 2.80 | 3.35 | 0.00 | - | 2 | 359 | 153.13% |
| CGC260116P00007000 | 2024-05-01 2:26PM EDT | 7.00 | 3.97 | 3.75 | 4.65 | -0.19 | -4.57% | 9 | 240 | 152.69% |
| CGC260116P00010000 | 2024-05-01 9:39AM EDT | 10.00 | 6.70 | 6.20 | 7.25 | +0.05 | +0.75% | 25 | 249 | 156.35% |
| CGC260116P00012000 | 2024-05-01 3:00PM EDT | 12.00 | 8.55 | 7.95 | 9.15 | +0.40 | +4.91% | 26 | 5 | 160.25% |
| CGC260116P00015000 | 2024-04-30 2:58PM EDT | 15.00 | 10.75 | 10.30 | 11.95 | 0.00 | - | 6 | 24 | 159.38% |
| CGC260116P00017000 | 2024-04-30 3:00PM EDT | 17.00 | 12.60 | 12.10 | 13.85 | 0.00 | - | 6 | 4 | 161.33% |
| CGC260116P00020000 | 2024-05-01 3:36PM EDT | 20.00 | 15.80 | 14.80 | 15.95 | +0.69 | +4.57% | 22 | 68 | 154.59% |
© 2024 Yahoo. Todos los derechos reservados.