Mercados españoles cerrados
S&P 500
5.186,02 -1,68 (-0,03%) Nasdaq
16.297,74 -34,82 (-0,21%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0009 (-0,09%) Petróleo Brent
83,75 +0,59 (+0,71%) Bitcoin EUR
58.155,85 -529,19 (-0,90%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:51PM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | 40 | 0 | 0.50 | 0.12 | 0.00 | - | 1 | 12 |
| 7.60 | 0.00 | - | 2 | 1 | 1.00 | 0.05 | 0.00 | - | 1 | 6 |
| 6.46 | 0.00 | - | 1 | 3 | 1.50 | 0.20 | 0.00 | - | 2 | 3 |
| 8.46 | 0.00 | - | 3 | 6 | 2.00 | 0.41 | 0.00 | - | 2 | 4 |
| 6.20 | 0.00 | - | 1 | 3 | 2.50 | 0.45 | 0.00 | - | 2 | 36 |
| 8.05 | 0.00 | - | 25 | 25 | 3.00 | 0.73 | 0.00 | - | 200 | 258 |
| 6.70 | 0.00 | - | 50 | 31 | 3.50 | 0.80 | 0.00 | - | 1 | 22 |
| 7.14 | 0.00 | - | 25 | 49 | 4.00 | 1.20 | 0.00 | - | 25 | 553 |
| 6.35 | 0.00 | - | 50 | 57 | 4.50 | 1.05 | -0.05 | -4.55% | 1 | 150 |
| 4.05 | -0.71 | -14.92% | 1 | 1,023 | 5.00 | 1.37 | 0.00 | - | 11 | 252 |
| 5.45 | 0.00 | - | 1 | 324 | 5.50 | 2.21 | 0.00 | - | 330 | 464 |
| 2.56 | -0.32 | -11.11% | 73 | 3,216 | 7.00 | 3.00 | 0.00 | - | 2 | 135 |
| 3.57 | 0.00 | - | - | 26 | 8.00 | 3.60 | 0.00 | - | 2 | 16 |
| 1.65 | -0.60 | -26.67% | 20 | 26 | 9.00 | 4.20 | 0.00 | - | 2 | 3 |
| 1.35 | -0.20 | -12.90% | 2,097 | 2,253 | 10.00 | 4.85 | -0.15 | -3.00% | 2,000 | 246 |
| 1.10 | -0.30 | -21.43% | 5 | 129 | 11.00 | - | - | - | - | - |
| 1.01 | -0.09 | -8.18% | 106 | 664 | 12.00 | 7.50 | 0.00 | - | 5 | 55 |
| 1.55 | 0.00 | - | 98 | 18 | 13.00 | - | - | - | - | - |
| 0.92 | +0.11 | +13.58% | 2 | 42 | 14.00 | - | - | - | - | - |
| 0.64 | -0.02 | -3.03% | 296 | 3,278 | 15.00 | 9.35 | 0.00 | - | 1,407 | 1,487 |
| 0.61 | -0.13 | -17.57% | 3 | 13 | 16.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 367 | 17.00 | 11.20 | 0.00 | - | 2 | 72 |
| 0.40 | -0.47 | -54.02% | 9 | 55 | 18.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 0.36 | -0.04 | -10.00% | 158 | 4,000 | 20.00 | 14.81 | 0.00 | - | 6 | 50 |
| 0.90 | 0.00 | - | - | 11 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 15.85 | -0.90 | -5.37% | 2 | 1 |
| - | - | - | - | - | 24.00 | 17.65 | -0.90 | -4.85% | 20 | 0 |
| 0.35 | 0.00 | - | 9 | 17 | 25.00 | 18.70 | -0.05 | -0.27% | 2 | 98 |
| - | - | - | - | - | 26.00 | 19.95 | 0.00 | - | - | 67 |
| - | - | - | - | - | 27.00 | 20.45 | -0.55 | -2.62% | 2 | 53 |
| 0.59 | 0.00 | - | - | 9 | 28.00 | 21.85 | 0.00 | - | - | 2 |
© 2024 Yahoo. Todos los derechos reservados.