Mercados españoles abiertos en 6 hrs 49 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0716 -0,0002 (-0,02%) Petróleo Brent
83,61 +0,17 (+0,20%) Bitcoin EUR
54.364,22 -2.302,34 (-4,06%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC250117C00000500 | 2024-04-08 3:44PM EDT | 0.50 | 9.70 | 10.05 | 11.75 | 0.00 | - | 189 | 0 | 0.00% |
| CGC250117C00001000 | 2024-03-27 1:17PM EDT | 1.00 | 7.60 | 7.40 | 9.70 | 0.00 | - | 2 | 1 | 0.00% |
| CGC250117C00001500 | 2024-04-19 3:23PM EDT | 1.50 | 6.46 | 9.20 | 10.70 | 0.00 | - | 1 | 3 | 101.56% |
| CGC250117C00002000 | 2024-04-24 9:47AM EDT | 2.00 | 8.50 | 8.95 | 10.30 | +1.60 | +23.19% | 4 | 6 | 146.09% |
| CGC250117C00002500 | 2024-04-02 11:23AM EDT | 2.50 | 6.20 | 8.45 | 9.75 | 0.00 | - | 1 | 3 | 122.66% |
| CGC250117C00003000 | 2024-05-01 3:40PM EDT | 3.00 | 8.05 | 7.95 | 9.05 | -2.45 | -23.33% | 25 | 27 | 88.28% |
| CGC250117C00003500 | 2024-05-01 3:40PM EDT | 3.50 | 7.60 | 7.40 | 8.65 | -1.40 | -15.56% | 150 | 131 | 83.98% |
| CGC250117C00004000 | 2024-04-26 3:47PM EDT | 4.00 | 4.85 | 7.00 | 8.05 | 0.00 | - | 7 | 53 | 75.00% |
| CGC250117C00004500 | 2024-05-01 11:47AM EDT | 4.50 | 6.50 | 6.60 | 7.45 | +2.10 | +47.73% | 3 | 60 | 67.58% |
| CGC250117C00005000 | 2024-05-01 11:51AM EDT | 5.00 | 6.30 | 6.00 | 7.00 | -3.50 | -35.71% | 880 | 1,293 | 56.64% |
| CGC250117C00005500 | 2024-05-01 9:57AM EDT | 5.50 | 6.50 | 5.50 | 6.55 | -1.88 | -22.43% | 6 | 653 | 54.30% |
| CGC250117C00007000 | 2024-05-01 12:48PM EDT | 7.00 | 4.05 | 4.10 | 4.80 | -3.63 | -47.27% | 478 | 3,422 | 58.11% |
| CGC250117C00010000 | 2024-05-01 3:26PM EDT | 10.00 | 2.72 | 2.58 | 3.20 | -2.88 | -51.43% | 425 | 2,119 | 58.50% |
| CGC250117C00012000 | 2024-05-01 3:57PM EDT | 12.00 | 2.11 | 2.03 | 2.45 | -2.39 | -53.11% | 431 | 359 | 64.26% |
| CGC250117C00015000 | 2024-05-01 3:51PM EDT | 15.00 | 1.37 | 1.35 | 1.66 | -1.73 | -55.81% | 482 | 511 | 67.43% |
| CGC250117C00017000 | 2024-05-01 3:21PM EDT | 17.00 | 1.09 | 1.00 | 1.62 | -1.70 | -60.93% | 8 | 331 | 72.71% |
| CGC250117C00020000 | 2024-05-01 3:30PM EDT | 20.00 | 0.78 | 0.90 | 1.13 | -1.29 | -62.32% | 315 | 612 | 76.42% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC250117P00000500 | 2024-03-11 9:30AM EDT | 0.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| CGC250117P00001000 | 2024-04-24 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 200.78% |
| CGC250117P00001500 | 2024-04-12 11:45AM EDT | 1.50 | 0.20 | 0.00 | 2.23 | 0.00 | - | 2 | 3 | 382.03% |
| CGC250117P00002000 | 2024-04-03 11:07AM EDT | 2.00 | 0.41 | 0.00 | 2.03 | 0.00 | - | 2 | 4 | 277.34% |
| CGC250117P00002500 | 2024-04-30 2:24PM EDT | 2.50 | 0.45 | 0.05 | 1.23 | 0.00 | - | 2 | 36 | 188.87% |
| CGC250117P00003000 | 2024-05-01 11:59AM EDT | 3.00 | 0.65 | 0.50 | 0.74 | +0.07 | +12.07% | 3 | 258 | 163.67% |
| CGC250117P00003500 | 2024-04-30 2:59PM EDT | 3.50 | 0.85 | 0.77 | 1.02 | 0.00 | - | 15 | 22 | 169.53% |
| CGC250117P00004000 | 2024-05-01 11:09AM EDT | 4.00 | 1.20 | 1.01 | 1.28 | -0.05 | -4.00% | 25 | 528 | 170.51% |
| CGC250117P00004500 | 2024-04-05 3:56PM EDT | 4.50 | 3.65 | 1.29 | 1.64 | 0.00 | - | 10 | 145 | 174.61% |
| CGC250117P00005000 | 2024-04-30 3:58PM EDT | 5.00 | 1.98 | 1.58 | 2.05 | +0.85 | +75.22% | 1 | 255 | 179.00% |
| CGC250117P00005500 | 2024-05-01 2:12PM EDT | 5.50 | 2.20 | 1.88 | 2.38 | +0.27 | +13.99% | 5 | 512 | 179.98% |
| CGC250117P00007000 | 2024-04-30 10:26AM EDT | 7.00 | 3.13 | 2.89 | 3.20 | 0.00 | - | 12 | 135 | 177.73% |
| CGC250117P00010000 | 2024-05-01 1:14PM EDT | 10.00 | 5.77 | 5.20 | 5.55 | +0.84 | +17.04% | 35 | 201 | 185.45% |
| CGC250117P00012000 | 2024-05-01 11:21AM EDT | 12.00 | 7.50 | 6.90 | 7.35 | +0.55 | +7.91% | 5 | 55 | 192.33% |
| CGC250117P00015000 | 2024-04-30 3:45PM EDT | 15.00 | 8.94 | 9.30 | 10.00 | 0.00 | - | 39 | 83 | 194.48% |
| CGC250117P00017000 | 2024-05-01 2:35PM EDT | 17.00 | 11.70 | 10.95 | 11.95 | +0.70 | +6.36% | 1 | 74 | 197.75% |
| CGC250117P00020000 | 2024-05-01 1:16PM EDT | 20.00 | 14.81 | 13.85 | 14.70 | +1.16 | +8.50% | 6 | 45 | 204.20% |
© 2024 Yahoo. Todos los derechos reservados.