Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | - | - | 1 | 2.00 | - | - | - | - | - |
4.80 | 0.00 | - | 1 | 0 | 3.00 | 0.57 | 0.00 | - | 1 | 25 |
4.40 | 0.00 | - | - | 1 | 4.00 | 1.10 | 0.00 | - | 14 | 8 |
4.00 | 0.00 | - | 1 | 0 | 5.00 | 1.45 | 0.00 | - | 10 | 116 |
2.60 | 0.00 | - | 3 | 13 | 6.00 | 2.27 | 0.00 | - | 1 | 30 |
4.20 | 0.00 | - | 2 | 13 | 7.00 | 3.00 | 0.00 | - | 1 | 36 |
3.90 | 0.00 | - | 15 | 115 | 8.00 | 3.43 | 0.00 | - | 1 | 19 |
3.05 | 0.00 | - | 12 | 50 | 9.00 | 4.65 | 0.00 | - | 1 | 5 |
1.55 | -0.49 | -24.02% | 87 | 336 | 10.00 | 5.15 | 0.00 | - | 87 | 3 |
1.47 | -0.03 | -2.00% | 21 | 165 | 11.00 | 5.90 | 0.00 | - | - | 1 |
1.00 | -0.24 | -19.35% | 7 | 2,075 | 12.00 | 6.79 | 0.00 | - | 2 | 9 |
1.90 | 0.00 | - | 2 | 60 | 13.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1,047 | 1,041 | 14.00 | 9.15 | 0.00 | - | - | 0 |
0.71 | +0.01 | +1.43% | 1,907 | 4,842 | 15.00 | 9.15 | -0.45 | -4.69% | 2 | 52 |
0.67 | -0.13 | -16.25% | 1 | 242 | 16.00 | 10.10 | 0.00 | - | - | 7 |
0.71 | -0.43 | -37.72% | 4 | 30 | 17.00 | 10.40 | 0.00 | - | - | 49 |
0.84 | 0.00 | - | 50 | 56 | 18.00 | 11.90 | -1.05 | -8.11% | 2 | 43 |
0.70 | 0.00 | - | 102 | 114 | 19.00 | 13.20 | 0.00 | - | - | 62 |
0.61 | 0.00 | - | 124 | 1,202 | 20.00 | 13.90 | 0.00 | - | - | 20 |
0.55 | 0.00 | - | 4 | 47 | 21.00 | 14.70 | -0.40 | -2.65% | 2 | 3 |
- | - | - | - | - | 23.00 | 17.40 | 0.00 | - | - | 1 |
0.50 | 0.00 | - | - | 4 | 25.00 | 18.65 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 26.00 | 19.60 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 27.00 | 20.45 | 0.00 | - | 4 | 3 |
0.58 | 0.00 | - | - | 1 | 28.00 | 21.20 | -0.10 | -0.47% | 2 | 39 |