Mercados españoles abiertos en 6 hrs 43 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 0,00 (0,00%) Dólar/Euro
1,0717 -0,0001 (-0,01%) Petróleo Brent
83,67 +0,23 (+0,28%) Bitcoin EUR
54.313,07 -2.240,78 (-3,96%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241220C00002000 | 2024-04-02 9:59AM EDT | 2.00 | 6.50 | 8.55 | 10.45 | 0.00 | - | - | 1 | 121.09% |
| CGC241220C00003000 | 2024-04-19 11:49AM EDT | 3.00 | 4.80 | 7.80 | 9.40 | 0.00 | - | 1 | 0 | 114.84% |
| CGC241220C00004000 | 2024-04-11 12:52PM EDT | 4.00 | 4.40 | 7.05 | 8.40 | 0.00 | - | - | 1 | 106.64% |
| CGC241220C00005000 | 2024-04-23 12:03PM EDT | 5.00 | 4.00 | 5.65 | 7.25 | 0.00 | - | 1 | 0 | 125.59% |
| CGC241220C00006000 | 2024-04-22 10:44AM EDT | 6.00 | 2.60 | 4.90 | 6.20 | 0.00 | - | 3 | 13 | 54.69% |
| CGC241220C00007000 | 2024-05-01 9:30AM EDT | 7.00 | 6.73 | 3.90 | 5.00 | +1.03 | +18.07% | 10 | 26 | 72.56% |
| CGC241220C00008000 | 2024-05-01 9:52AM EDT | 8.00 | 3.90 | 3.65 | 4.05 | -2.10 | -35.00% | 15 | 123 | 51.37% |
| CGC241220C00009000 | 2024-05-01 2:36PM EDT | 9.00 | 2.70 | 2.89 | 3.50 | 0.00 | - | 14 | 52 | 52.93% |
| CGC241220C00010000 | 2024-05-01 2:24PM EDT | 10.00 | 2.56 | 2.54 | 2.94 | -2.45 | -48.90% | 87 | 289 | 57.23% |
| CGC241220C00011000 | 2024-05-01 1:25PM EDT | 11.00 | 1.93 | 2.10 | 2.77 | -1.57 | -44.86% | 41 | 109 | 62.40% |
| CGC241220C00012000 | 2024-05-01 3:54PM EDT | 12.00 | 2.00 | 1.60 | 2.34 | -0.11 | -5.21% | 1,164 | 14 | 60.55% |
| CGC241220C00013000 | 2024-05-01 12:55PM EDT | 13.00 | 1.91 | 1.53 | 1.89 | +0.07 | +3.80% | 17 | 56 | 62.60% |
| CGC241220C00014000 | 2024-05-01 9:36AM EDT | 14.00 | 2.50 | 1.43 | 1.80 | -1.18 | -32.07% | 6 | 6 | 67.72% |
| CGC241220C00015000 | 2024-05-01 2:15PM EDT | 15.00 | 1.37 | 1.31 | 1.55 | -1.88 | -57.85% | 219 | 1,057 | 69.29% |
| CGC241220C00016000 | 2024-05-01 10:37AM EDT | 16.00 | 1.32 | 1.01 | 1.48 | -0.92 | -41.07% | 124 | 117 | 69.82% |
| CGC241220C00017000 | 2024-05-01 1:10PM EDT | 17.00 | 1.14 | 1.01 | 1.33 | +0.39 | +52.00% | 9 | 21 | 72.85% |
| CGC241220C00018000 | 2024-05-01 10:37AM EDT | 18.00 | 0.95 | 0.78 | 1.20 | -1.19 | -55.61% | 1 | 12 | 72.02% |
| CGC241220C00019000 | 2024-04-08 9:36AM EDT | 19.00 | 1.52 | 0.71 | 1.17 | 0.00 | - | 7 | 18 | 74.61% |
| CGC241220C00020000 | 2024-05-01 9:30AM EDT | 20.00 | 0.85 | 0.63 | 1.03 | -1.01 | -54.30% | 8 | 22 | 74.85% |
| CGC241220C00021000 | 2024-05-01 12:04PM EDT | 21.00 | 0.62 | 0.53 | 0.91 | -0.75 | -54.74% | 30 | 21 | 74.51% |
Opciones de ventapara20 de diciembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241220P00003000 | 2024-04-29 11:44AM EDT | 3.00 | 0.63 | 0.49 | 0.68 | 0.00 | - | 10 | 24 | 169.53% |
| CGC241220P00004000 | 2024-04-29 9:43AM EDT | 4.00 | 1.10 | 0.92 | 1.16 | 0.00 | - | 14 | 8 | 172.17% |
| CGC241220P00005000 | 2024-04-30 3:23PM EDT | 5.00 | 1.50 | 1.47 | 1.76 | 0.00 | - | 131 | 106 | 176.76% |
| CGC241220P00006000 | 2024-04-30 2:47PM EDT | 6.00 | 2.27 | 2.11 | 2.39 | -0.14 | -5.81% | 1 | 30 | 179.98% |
| CGC241220P00007000 | 2024-05-01 11:40AM EDT | 7.00 | 3.00 | 2.77 | 3.05 | 0.00 | - | 1 | 35 | 181.54% |
| CGC241220P00008000 | 2024-05-01 9:35AM EDT | 8.00 | 3.43 | 3.30 | 3.80 | -0.32 | -8.53% | 1 | 18 | 180.37% |
| CGC241220P00009000 | 2024-05-01 1:41PM EDT | 9.00 | 4.65 | 4.20 | 4.60 | +0.11 | +2.42% | 1 | 4 | 186.67% |
| CGC241220P00010000 | 2024-05-01 2:01PM EDT | 10.00 | 5.50 | 5.00 | 5.35 | +0.60 | +12.24% | 7 | 2 | 188.33% |
| CGC241220P00012000 | 2024-04-30 2:39PM EDT | 12.00 | 6.75 | 6.60 | 7.10 | 0.00 | - | 2 | 9 | 193.46% |
| CGC241220P00021000 | 2024-04-30 2:32PM EDT | 21.00 | 15.10 | 14.45 | 15.50 | 0.00 | - | 10 | 3 | 210.35% |
© 2024 Yahoo. Todos los derechos reservados.