Mercados españoles cerrados
S&P 500
5.187,73 +0,03 (+0,00%) Nasdaq
16.297,37 -35,18 (-0,22%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0747 -0,0012 (-0,11%) Petróleo Brent
83,71 +0,55 (+0,66%) Bitcoin EUR
57.860,11 -886,12 (-1,51%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:40PM EDT. Mercado abierto.
Opciones de compra
15 de noviembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.58 | 0.00 | - | 1 | 8 |
| 5.27 | +1.02 | +24.00% | 2 | 0 | 4.00 | 0.62 | 0.00 | - | 260 | 360 |
| 4.25 | -1.65 | -27.97% | 1 | 1 | 5.00 | 1.30 | 0.00 | - | 20 | 49 |
| 4.60 | 0.00 | - | 10 | 3 | 6.00 | 2.30 | 0.00 | - | 20 | 20 |
| 2.51 | -0.57 | -18.51% | 10 | 960 | 7.00 | 2.33 | 0.00 | - | 40 | 1,305 |
| 2.26 | +0.25 | +12.44% | 1 | 91 | 8.00 | 3.35 | 0.00 | - | 3 | 6 |
| 2.68 | 0.00 | - | 3 | 134 | 9.00 | 4.45 | 0.00 | - | 1 | 3 |
| 1.30 | -0.42 | -24.42% | 57 | 752 | 10.00 | 4.55 | -0.80 | -14.95% | 48 | 13 |
| 1.35 | 0.00 | - | 29 | 664 | 11.00 | 5.30 | -0.45 | -7.83% | 2 | 2 |
| 1.03 | +0.03 | +3.00% | 2 | 1,014 | 12.00 | 6.65 | 0.00 | - | 3 | 3 |
| 1.50 | 0.00 | - | 3 | 73 | 13.00 | - | - | - | - | - |
| 0.60 | -0.08 | -11.76% | 1,000 | 296 | 14.00 | - | - | - | - | - |
| 0.48 | -0.17 | -26.15% | 123 | 1,330 | 15.00 | 8.90 | -0.15 | -1.66% | 2 | 0 |
| 0.50 | -0.08 | -13.79% | 7 | 32 | 16.00 | 9.95 | -0.75 | -7.01% | 2 | 1 |
| 1.00 | 0.00 | - | - | 2 | 17.00 | 10.85 | -0.80 | -6.87% | 88 | 51 |
| 0.40 | 0.00 | - | 1 | 14 | 18.00 | 12.70 | 0.00 | - | - | 2 |
| 0.37 | 0.00 | - | 30 | 763 | 19.00 | 12.60 | -0.25 | -1.95% | 2 | 1 |
| 0.49 | 0.00 | - | 1 | 44 | 20.00 | 13.55 | -0.20 | -1.45% | 2 | 2 |
| 0.41 | 0.00 | - | 64 | 320 | 21.00 | 14.95 | 0.00 | - | 4 | 44 |
| 0.65 | 0.00 | - | - | 10 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 17.40 | +0.40 | +2.35% | 22 | 1 |
| 0.58 | 0.00 | - | - | 1 | 25.00 | 18.40 | -0.05 | -0.27% | 2 | 33 |
| 0.40 | 0.00 | - | 19 | 19 | 26.00 | 19.25 | 0.00 | - | 6 | 73 |
| 0.30 | 0.00 | - | 1 | 2 | 27.00 | 20.05 | -0.20 | -0.99% | 4 | 24 |
| 0.24 | 0.00 | - | 240 | 352 | 28.00 | 21.10 | -0.25 | -1.17% | 2 | 72 |
© 2024 Yahoo. Todos los derechos reservados.