Mercados españoles cerrados en 7 hrs 43 min
IBEX 35
10.886,50 +32,10 (+0,30%) Euro Stoxx 50
4.895,41 -25,81 (-0,52%) Dólar/Euro
1,0728 +0,0010 (+0,10%) Petróleo Brent
84,06 +0,62 (+0,74%) Oro
2.320,50 +9,50 (+0,41%) Bitcoin EUR
53.752,52 +10,31 (+0,02%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241115C00004000 | 2024-04-11 10:40AM EDT | 4.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241115C00005000 | 2024-04-24 12:06PM EDT | 5.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241115C00006000 | 2024-04-22 1:24PM EDT | 6.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241115C00007000 | 2024-05-01 9:30AM EDT | 7.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CGC241115C00008000 | 2024-05-01 3:19PM EDT | 8.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241115C00009000 | 2024-05-01 9:53AM EDT | 9.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC241115C00010000 | 2024-05-01 1:43PM EDT | 10.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CGC241115C00011000 | 2024-05-01 1:15PM EDT | 11.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| CGC241115C00012000 | 2024-05-01 3:58PM EDT | 12.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 943 | 0 | 1.56% |
| CGC241115C00013000 | 2024-05-01 2:24PM EDT | 13.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CGC241115C00014000 | 2024-05-01 3:39PM EDT | 14.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CGC241115C00015000 | 2024-05-01 2:31PM EDT | 15.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| CGC241115C00016000 | 2024-05-01 11:24AM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CGC241115C00018000 | 2024-05-01 11:55AM EDT | 18.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGC241115C00019000 | 2024-05-01 10:04AM EDT | 19.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| CGC241115C00020000 | 2024-05-01 12:10PM EDT | 20.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CGC241115C00021000 | 2024-05-01 12:52PM EDT | 21.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 25.00% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241115P00003000 | 2024-04-29 11:55AM EDT | 3.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC241115P00005000 | 2024-04-19 3:01PM EDT | 5.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| CGC241115P00006000 | 2024-04-05 9:59AM EDT | 6.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CGC241115P00007000 | 2024-05-01 12:41PM EDT | 7.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CGC241115P00008000 | 2024-04-30 3:52PM EDT | 8.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| CGC241115P00009000 | 2024-04-25 9:31AM EDT | 9.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CGC241115P00010000 | 2024-04-30 2:33PM EDT | 10.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CGC241115P00011000 | 2024-04-30 1:48PM EDT | 11.00 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CGC241115P00017000 | 2024-04-30 10:26AM EDT | 17.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC241115P00019000 | 2024-04-30 2:33PM EDT | 19.00 | 12.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC241115P00020000 | 2024-04-30 2:34PM EDT | 20.00 | 13.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC241115P00021000 | 2024-04-30 1:31PM EDT | 21.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.