Mercados españoles cerrados en 8 hrs 30 min
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,89 +0,45 (+0,54%) Oro
2.324,80 +13,80 (+0,60%) Bitcoin EUR
53.737,58 -1.843,36 (-3,32%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241018C00002000 | 2024-04-11 11:20AM EDT | 2.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241018C00003000 | 2024-04-26 9:41AM EDT | 3.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241018C00003500 | 2024-05-01 12:12PM EDT | 3.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC241018C00004000 | 2024-04-26 3:16PM EDT | 4.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC241018C00004500 | 2024-04-26 12:58PM EDT | 4.50 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241018C00005000 | 2024-05-01 3:59PM EDT | 5.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 0.00% |
| CGC241018C00005500 | 2024-04-26 10:18AM EDT | 5.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC241018C00006000 | 2024-04-30 2:41PM EDT | 6.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC241018C00007000 | 2024-05-01 3:54PM EDT | 7.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CGC241018C00008000 | 2024-05-01 3:47PM EDT | 8.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1,087 | 0 | 0.00% |
| CGC241018C00009000 | 2024-05-01 3:59PM EDT | 9.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CGC241018C00010000 | 2024-05-01 3:34PM EDT | 10.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| CGC241018C00011000 | 2024-05-01 3:49PM EDT | 11.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC241018C00012000 | 2024-05-01 3:57PM EDT | 12.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 1.56% |
| CGC241018C00013000 | 2024-05-01 3:52PM EDT | 13.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 6.25% |
| CGC241018C00014000 | 2024-05-01 3:51PM EDT | 14.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 6.25% |
| CGC241018C00015000 | 2024-05-01 3:00PM EDT | 15.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| CGC241018C00016000 | 2024-05-01 12:03PM EDT | 16.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CGC241018C00017000 | 2024-05-01 10:40AM EDT | 17.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CGC241018C00018000 | 2024-05-01 10:34AM EDT | 18.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CGC241018C00019000 | 2024-05-01 1:38PM EDT | 19.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CGC241018C00020000 | 2024-05-01 1:24PM EDT | 20.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CGC241018C00021000 | 2024-05-01 2:35PM EDT | 21.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
Opciones de ventapara18 de octubre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC241018P00000500 | 2024-03-26 11:29AM EDT | 0.50 | 0.28 | 0.00 | 0.75 | 0.00 | - | 5 | 0 | 534.38% |
| CGC241018P00001000 | 2024-02-28 3:52PM EDT | 1.00 | 0.02 | 0.00 | 2.21 | 0.00 | - | - | 10 | 0.00% |
| CGC241018P00001500 | 2024-03-21 2:26PM EDT | 1.50 | 0.70 | 0.00 | 0.71 | 0.00 | - | 1 | 1 | 259.77% |
| CGC241018P00002000 | 2024-04-26 10:11AM EDT | 2.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CGC241018P00002500 | 2024-04-22 11:17AM EDT | 2.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC241018P00003000 | 2024-05-01 11:22AM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC241018P00003500 | 2024-04-29 10:00AM EDT | 3.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC241018P00004000 | 2024-04-18 11:36AM EDT | 4.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC241018P00004500 | 2024-04-29 3:16PM EDT | 4.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CGC241018P00005000 | 2024-05-01 11:32AM EDT | 5.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| CGC241018P00005500 | 2024-04-23 1:57PM EDT | 5.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CGC241018P00006000 | 2024-05-01 2:28PM EDT | 6.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| CGC241018P00007000 | 2024-05-01 1:02PM EDT | 7.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CGC241018P00008000 | 2024-05-01 1:30PM EDT | 8.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CGC241018P00009000 | 2024-04-23 11:33AM EDT | 9.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CGC241018P00010000 | 2024-05-01 1:22PM EDT | 10.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CGC241018P00011000 | 2024-04-23 1:34PM EDT | 11.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| CGC241018P00012000 | 2024-05-01 10:34AM EDT | 12.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC241018P00013000 | 2024-04-23 11:33AM EDT | 13.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| CGC241018P00014000 | 2024-04-29 12:10PM EDT | 14.00 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC241018P00017000 | 2024-04-29 12:03PM EDT | 17.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC241018P00019000 | 2024-04-30 2:39PM EDT | 19.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| CGC241018P00020000 | 2024-05-01 10:35AM EDT | 20.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC241018P00021000 | 2024-04-30 2:18PM EDT | 21.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.