Mercados españoles abiertos en 5 hrs 6 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.290,27 +87,90 (+0,23%) Dólar/Euro
1,0750 -0,0001 (-0,01%) Petróleo Brent
83,79 +0,21 (+0,25%) Bitcoin EUR
57.192,80 -1.026,03 (-1,76%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.15 | 0.00 | - | 3 | 0 | 0.50 | 0.01 | 0.00 | - | 12 | 23 |
| 3.77 | 0.00 | - | 1 | 0 | 1.00 | 0.06 | 0.00 | - | - | 10 |
| 3.20 | 0.00 | - | 2 | 0 | 1.50 | 0.09 | 0.00 | - | 2 | 4 |
| 8.34 | 0.00 | - | 67 | 55 | 2.00 | 0.02 | 0.00 | - | 10 | 64 |
| 8.10 | 0.00 | - | 70 | 68 | 2.50 | 0.13 | 0.00 | - | 10 | 191 |
| 7.65 | 0.00 | - | 50 | 52 | 3.00 | 0.20 | 0.00 | - | 1 | 383 |
| 5.40 | -1.60 | -22.86% | 13 | 14 | 3.50 | 0.22 | 0.00 | - | 6 | 349 |
| 5.50 | -0.95 | -14.73% | 1 | 26 | 4.00 | 0.38 | 0.00 | - | 1 | 198 |
| 5.20 | 0.00 | - | 43 | 204 | 4.50 | 0.37 | 0.00 | - | 1 | 427 |
| 4.05 | -1.96 | -32.61% | 5 | 552 | 5.00 | 0.37 | +0.02 | +5.71% | 16 | 1,745 |
| 5.20 | 0.00 | - | 120 | 159 | 5.50 | 0.56 | +0.06 | +12.00% | 56 | 578 |
| 3.07 | -0.93 | -23.25% | 2 | 76 | 6.00 | 0.70 | 0.00 | - | 16 | 610 |
| 2.67 | 0.00 | - | 1 | 9,537 | 7.00 | 1.15 | +0.01 | +0.88% | 9 | 445 |
| 1.60 | -1.08 | -40.30% | 82 | 555 | 8.00 | 1.79 | +0.05 | +2.87% | 7 | 1,628 |
| 1.20 | -0.34 | -22.08% | 55 | 2,662 | 9.00 | 2.38 | -0.16 | -6.30% | 2 | 508 |
| 0.99 | -0.19 | -16.10% | 1,885 | 5,457 | 10.00 | 3.15 | +0.11 | +3.62% | 2,815 | 849 |
| 0.74 | -0.14 | -15.91% | 9 | 733 | 11.00 | 4.05 | +0.05 | +1.25% | 150 | 367 |
| 0.54 | -0.23 | -29.87% | 1 | 292 | 12.00 | 5.00 | 0.00 | - | 64 | 575 |
| 0.31 | -0.27 | -46.55% | 226 | 1,665 | 13.00 | 5.45 | 0.00 | - | 4 | 200 |
| 0.37 | -0.08 | -17.78% | 12 | 693 | 14.00 | 6.90 | 0.00 | - | 11 | 42 |
| 0.26 | -0.09 | -25.71% | 193 | 1,705 | 15.00 | 5.95 | 0.00 | - | 33 | 104 |
| 0.41 | 0.00 | - | 2 | 532 | 16.00 | 8.30 | +0.15 | +1.84% | 2 | 100 |
| 0.23 | 0.00 | - | 2 | 464 | 17.00 | 9.25 | +1.14 | +14.06% | 2 | 5 |
| 0.18 | 0.00 | - | 1 | 949 | 18.00 | 10.33 | 0.00 | - | 364 | 264 |
| 0.14 | -0.20 | -58.82% | 2 | 978 | 19.00 | 9.95 | 0.00 | - | - | 4 |
| 0.14 | -0.03 | -17.65% | 6 | 1,659 | 20.00 | 12.10 | 0.00 | - | 2 | 255 |
| 0.15 | 0.00 | - | 17 | 3,121 | 21.00 | 13.10 | +0.30 | +2.34% | 2 | 125 |
| 0.17 | 0.00 | - | 156 | 173 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 26.00 | 17.65 | 0.00 | - | 3 | 4 |
| 0.15 | 0.00 | - | 1 | 1 | 27.00 | 18.90 | 0.00 | - | 84 | 42 |
| 0.24 | 0.00 | - | - | 2 | 28.00 | 19.85 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. Todos los derechos reservados.