Mercados españoles cerrados en 8 hrs 20 min
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,81 +0,37 (+0,44%) Oro
2.322,50 +11,50 (+0,50%) Bitcoin EUR
53.854,05 -1.210,20 (-2,20%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240719C00000500 | 2024-04-30 3:28PM EDT | 0.50 | 13.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240719C00001000 | 2024-01-30 3:33PM EDT | 1.00 | 3.77 | 1.85 | 2.99 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240719C00001500 | 2024-01-05 1:52PM EDT | 1.50 | 3.20 | 2.38 | 3.80 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240719C00002000 | 2024-05-01 3:40PM EDT | 2.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CGC240719C00002500 | 2024-05-01 3:40PM EDT | 2.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CGC240719C00003000 | 2024-05-01 3:40PM EDT | 3.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| CGC240719C00003500 | 2024-05-01 1:59PM EDT | 3.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CGC240719C00004000 | 2024-05-01 2:28PM EDT | 4.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| CGC240719C00004500 | 2024-05-01 3:58PM EDT | 4.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| CGC240719C00005000 | 2024-05-01 3:54PM EDT | 5.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 2,062 | 0 | 0.00% |
| CGC240719C00005500 | 2024-04-30 3:41PM EDT | 5.50 | 8.61 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| CGC240719C00006000 | 2024-04-30 3:18PM EDT | 6.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 0.00% |
| CGC240719C00007000 | 2024-05-01 11:55AM EDT | 7.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| CGC240719C00008000 | 2024-05-01 3:53PM EDT | 8.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| CGC240719C00009000 | 2024-05-01 3:52PM EDT | 9.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 390 | 0 | 0.00% |
| CGC240719C00010000 | 2024-05-01 3:58PM EDT | 10.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 0.00% |
| CGC240719C00011000 | 2024-05-01 3:50PM EDT | 11.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| CGC240719C00012000 | 2024-05-01 3:00PM EDT | 12.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 3.13% |
| CGC240719C00013000 | 2024-05-01 3:40PM EDT | 13.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1,658 | 0 | 6.25% |
| CGC240719C00014000 | 2024-05-01 3:31PM EDT | 14.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 192 | 0 | 12.50% |
| CGC240719C00015000 | 2024-05-01 3:59PM EDT | 15.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 12.50% |
| CGC240719C00016000 | 2024-05-01 10:52AM EDT | 16.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 25.00% |
| CGC240719C00017000 | 2024-05-01 2:31PM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CGC240719C00018000 | 2024-05-01 12:58PM EDT | 18.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| CGC240719C00019000 | 2024-05-01 1:15PM EDT | 19.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CGC240719C00020000 | 2024-05-01 3:27PM EDT | 20.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 25.00% |
| CGC240719C00021000 | 2024-05-01 1:16PM EDT | 21.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240719P00000500 | 2024-02-09 3:57PM EDT | 0.50 | 0.01 | 0.00 | 0.21 | 0.00 | - | 12 | 23 | 456.25% |
| CGC240719P00001000 | 2023-12-21 1:53PM EDT | 1.00 | 0.06 | 0.00 | 2.23 | 0.00 | - | - | 10 | 0.00% |
| CGC240719P00001500 | 2024-03-22 11:51AM EDT | 1.50 | 0.09 | 0.00 | 0.71 | 0.00 | - | 2 | 4 | 381.25% |
| CGC240719P00002000 | 2024-04-24 3:18PM EDT | 2.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC240719P00002500 | 2024-04-18 3:44PM EDT | 2.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC240719P00003000 | 2024-04-22 9:33AM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240719P00003500 | 2024-05-01 12:42PM EDT | 3.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CGC240719P00004000 | 2024-04-30 3:09PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CGC240719P00004500 | 2024-04-30 2:54PM EDT | 4.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240719P00005000 | 2024-05-01 2:39PM EDT | 5.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 50.00% |
| CGC240719P00005500 | 2024-05-01 11:54AM EDT | 5.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| CGC240719P00006000 | 2024-05-01 3:53PM EDT | 6.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3,471 | 0 | 25.00% |
| CGC240719P00007000 | 2024-05-01 11:33AM EDT | 7.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CGC240719P00008000 | 2024-05-01 2:31PM EDT | 8.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| CGC240719P00009000 | 2024-04-30 3:32PM EDT | 9.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| CGC240719P00010000 | 2024-05-01 3:45PM EDT | 10.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| CGC240719P00011000 | 2024-05-01 12:00PM EDT | 11.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| CGC240719P00012000 | 2024-05-01 10:34AM EDT | 12.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| CGC240719P00013000 | 2024-05-01 11:19AM EDT | 13.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC240719P00014000 | 2024-05-01 1:47PM EDT | 14.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CGC240719P00015000 | 2024-04-30 3:37PM EDT | 15.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| CGC240719P00016000 | 2024-05-01 9:30AM EDT | 16.00 | 7.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240719P00020000 | 2024-05-01 10:35AM EDT | 20.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240719P00021000 | 2024-04-30 3:31PM EDT | 21.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.