Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 4.50 | 0.10 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 5.00 | 0.17 | 0.00 | - | 11 | 11 |
2.73 | 0.00 | - | 30 | 0 | 5.50 | 0.11 | 0.00 | - | 1 | 15 |
2.21 | 0.00 | - | 11 | 0 | 6.00 | 0.13 | +0.03 | +30.00% | 4 | 54 |
- | - | - | - | - | 6.50 | 0.21 | -0.19 | -47.50% | 34 | 26 |
1.70 | 0.00 | - | 9 | 12 | 7.00 | 0.41 | -0.09 | -18.00% | 3 | 220 |
1.08 | 0.00 | - | 40 | 40 | 7.50 | 0.65 | 0.00 | - | 5 | 64 |
1.00 | 0.00 | - | 28 | 31 | 8.00 | 0.66 | 0.00 | - | 6 | 30 |
0.79 | -0.31 | -28.18% | 2 | 19 | 8.50 | 1.23 | 0.00 | - | 5 | 118 |
0.46 | -0.10 | -17.86% | 22 | 149 | 9.00 | 1.58 | 0.00 | - | 8 | 18 |
0.41 | -0.12 | -22.64% | 4 | 13 | 9.50 | 2.00 | +0.11 | +5.82% | 2 | 37 |
0.28 | -0.09 | -24.32% | 68 | 257 | 10.00 | 2.38 | 0.00 | - | 1 | 261 |
0.20 | -0.07 | -25.93% | 35 | 418 | 10.50 | 1.99 | 0.00 | - | - | 10 |
0.18 | -0.04 | -18.18% | 15 | 835 | 11.00 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 299 | 11.50 | 3.20 | 0.00 | - | 1 | 9 |
0.14 | 0.00 | - | 12 | 387 | 12.00 | - | - | - | - | - |
0.07 | 0.00 | - | 1 | 348 | 12.50 | 4.10 | 0.00 | - | 12 | 12 |
0.10 | 0.00 | - | 10 | 54 | 13.00 | - | - | - | - | - |
- | - | - | - | - | 13.50 | 4.40 | 0.00 | - | - | 2 |
0.01 | 0.00 | - | 2 | 15 | 14.00 | - | - | - | - | - |
0.06 | 0.00 | - | 27 | 29 | 14.50 | - | - | - | - | - |
0.27 | 0.00 | - | 6 | 233 | 15.00 | 5.10 | 0.00 | - | 14 | 14 |
0.17 | 0.00 | - | - | 2 | 15.50 | - | - | - | - | - |
0.09 | 0.00 | - | 2 | 5 | 16.00 | - | - | - | - | - |
0.41 | 0.00 | - | 1 | 11 | 17.00 | - | - | - | - | - |
0.07 | -0.18 | -72.00% | 4 | 34 | 18.00 | - | - | - | - | - |