Mercados españoles cerrados en 5 hrs 24 min
IBEX 35
11.220,50 -55,50 (-0,49%) Euro Stoxx 50
4.997,04 -33,31 (-0,66%) Dólar/Euro
1,0852 -0,0008 (-0,08%) Petróleo Brent
84,90 +0,68 (+0,81%) Oro
2.346,20 -10,30 (-0,44%) Bitcoin EUR
62.547,69 -450,82 (-0,72%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240628C00005500 | 2024-05-28 1:53PM EDT | 5.50 | 2.73 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| CGC240628C00006000 | 2024-05-28 1:55PM EDT | 6.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CGC240628C00007000 | 2024-05-28 3:14PM EDT | 7.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CGC240628C00007500 | 2024-05-14 10:35AM EDT | 7.50 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240628C00008000 | 2024-05-28 10:21AM EDT | 8.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240628C00008500 | 2024-05-28 12:34PM EDT | 8.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.39% |
| CGC240628C00009000 | 2024-05-28 2:58PM EDT | 9.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| CGC240628C00009500 | 2024-05-28 9:30AM EDT | 9.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CGC240628C00010000 | 2024-05-28 12:09PM EDT | 10.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| CGC240628C00010500 | 2024-05-28 12:43PM EDT | 10.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CGC240628C00011000 | 2024-05-28 12:11PM EDT | 11.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CGC240628C00011500 | 2024-05-28 1:53PM EDT | 11.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CGC240628C00012000 | 2024-05-28 10:20AM EDT | 12.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CGC240628C00012500 | 2024-05-28 12:10PM EDT | 12.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CGC240628C00013000 | 2024-05-28 9:43AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| CGC240628C00014000 | 2024-05-28 10:52AM EDT | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240628C00014500 | 2024-05-22 3:53PM EDT | 14.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| CGC240628C00015000 | 2024-05-20 10:00AM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CGC240628C00015500 | 2024-05-21 10:32AM EDT | 15.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CGC240628C00016000 | 2024-05-23 10:14AM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CGC240628C00017000 | 2024-05-16 1:49PM EDT | 17.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240628C00018000 | 2024-05-17 9:42AM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240628P00004500 | 2024-05-13 2:41PM EDT | 4.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CGC240628P00005000 | 2024-05-13 1:07PM EDT | 5.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CGC240628P00005500 | 2024-05-28 2:55PM EDT | 5.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CGC240628P00006000 | 2024-05-28 3:21PM EDT | 6.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| CGC240628P00006500 | 2024-05-28 3:40PM EDT | 6.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| CGC240628P00007000 | 2024-05-28 3:42PM EDT | 7.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 25.00% |
| CGC240628P00007500 | 2024-05-28 1:40PM EDT | 7.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CGC240628P00008000 | 2024-05-28 2:21PM EDT | 8.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CGC240628P00008500 | 2024-05-28 10:33AM EDT | 8.50 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CGC240628P00009000 | 2024-05-28 10:14AM EDT | 9.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240628P00009500 | 2024-05-24 1:13PM EDT | 9.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240628P00010000 | 2024-05-23 1:14PM EDT | 10.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240628P00010500 | 2024-05-20 12:49PM EDT | 10.50 | 1.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240628P00011500 | 2024-05-21 9:32AM EDT | 11.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240628P00012500 | 2024-05-24 11:20AM EDT | 12.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CGC240628P00013500 | 2024-05-20 10:37AM EDT | 13.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240628P00015000 | 2024-05-17 10:25AM EDT | 15.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.