Mercados españoles abiertos en 8 hrs 28 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0753 -0,0006 (-0,05%) Petróleo Brent
83,69 +0,11 (+0,13%) Bitcoin EUR
57.072,78 -1.515,06 (-2,59%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.84 | 0.00 | - | 4 | 0 | 1.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 6 | 0 | 2.00 | 0.04 | 0.00 | - | 2 | 2 |
| 6.17 | 0.00 | - | 1 | 1 | 3.00 | 0.05 | 0.00 | - | 4 | 83 |
| 7.00 | 0.00 | - | 2 | 0 | 4.00 | 0.01 | 0.00 | - | 1 | 81 |
| 5.49 | 0.00 | - | 16 | 2 | 5.00 | 0.17 | -0.05 | -22.73% | 9 | 407 |
| 3.50 | 0.00 | - | 24 | 12 | 6.00 | 0.40 | -0.01 | -2.44% | 162 | 1,723 |
| 2.21 | -0.38 | -14.67% | 24 | 2,793 | 7.00 | 0.84 | +0.10 | +13.51% | 29 | 3,877 |
| 1.47 | -0.83 | -36.09% | 485 | 634 | 8.00 | 1.41 | +0.21 | +17.50% | 26 | 856 |
| 1.12 | -0.41 | -26.80% | 142 | 3,523 | 9.00 | 1.98 | +0.14 | +7.61% | 273 | 8,961 |
| 0.80 | -0.27 | -25.23% | 254 | 1,607 | 10.00 | 2.70 | +0.06 | +2.27% | 24 | 682 |
| 0.62 | -0.23 | -27.06% | 32 | 2,283 | 11.00 | 3.50 | +0.30 | +9.37% | 123 | 2,793 |
| 0.45 | -0.18 | -28.57% | 404 | 4,760 | 12.00 | 4.15 | -0.05 | -1.19% | 11 | 5,003 |
| 0.34 | -0.12 | -26.09% | 15 | 1,098 | 13.00 | 5.04 | 0.00 | - | 16 | 210 |
| 0.24 | -0.14 | -36.84% | 9 | 631 | 14.00 | 5.70 | 0.00 | - | - | 26 |
| 0.22 | -0.03 | -12.00% | 264 | 2,157 | 15.00 | 6.84 | 0.00 | - | 1 | 30 |
| 0.22 | -0.01 | -4.35% | 1 | 2,558 | 16.00 | 7.00 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 1 | 1,457 | 17.00 | 8.29 | 0.00 | - | 576 | 368 |
| 0.12 | -0.04 | -25.00% | 6 | 214 | 18.00 | 9.20 | 0.00 | - | - | 1 |
| 0.10 | -0.09 | -47.37% | 1 | 706 | 19.00 | 11.15 | +1.25 | +12.63% | 3 | 150 |
| 0.09 | -0.01 | -10.00% | 76 | 1,859 | 20.00 | 9.20 | 0.00 | - | - | 242 |
| 0.10 | 0.00 | - | 1 | 381 | 21.00 | 12.36 | 0.00 | - | 351 | 250 |
| 0.08 | 0.00 | - | 121 | 72 | 23.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | - | 2 | 26.00 | 17.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 27.00 | 17.75 | 0.00 | - | 2 | 2 |
| 0.09 | 0.00 | - | 7 | 13 | 28.00 | 17.40 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.