Mercados españoles cerrados en 3 hrs 5 min
IBEX 35
10.894,00 +39,60 (+0,36%) Euro Stoxx 50
4.905,31 -15,91 (-0,32%) Dólar/Euro
1,0704 -0,0014 (-0,13%) Petróleo Brent
84,27 +0,83 (+0,99%) Oro
2.309,90 -1,10 (-0,05%) Bitcoin EUR
54.943,58 +719,91 (+1,33%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240621C00001000 | 2024-04-22 3:59PM EDT | 1.00 | 6.84 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CGC240621C00002000 | 2024-04-30 3:50PM EDT | 2.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CGC240621C00003000 | 2024-03-27 2:10PM EDT | 3.00 | 6.17 | 5.60 | 6.20 | 0.00 | - | 1 | 1 | 0.00% |
| CGC240621C00004000 | 2024-05-01 10:41AM EDT | 4.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240621C00005000 | 2024-04-30 1:31PM EDT | 5.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| CGC240621C00006000 | 2024-05-01 3:44PM EDT | 6.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| CGC240621C00007000 | 2024-05-01 3:55PM EDT | 7.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1,235 | 2,244 | 0.00% |
| CGC240621C00008000 | 2024-05-01 2:44PM EDT | 8.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 121 | 515 | 0.00% |
| CGC240621C00009000 | 2024-05-01 3:23PM EDT | 9.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 114 | 2,801 | 0.00% |
| CGC240621C00010000 | 2024-05-01 3:58PM EDT | 10.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 412 | 1,661 | 0.00% |
| CGC240621C00011000 | 2024-05-01 3:41PM EDT | 11.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 647 | 843 | 0.00% |
| CGC240621C00012000 | 2024-05-01 3:59PM EDT | 12.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 769 | 2,585 | 3.13% |
| CGC240621C00013000 | 2024-05-01 3:51PM EDT | 13.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 893 | 1,014 | 12.50% |
| CGC240621C00014000 | 2024-05-01 2:44PM EDT | 14.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 334 | 679 | 12.50% |
| CGC240621C00015000 | 2024-05-01 3:54PM EDT | 15.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 2,544 | 2,842 | 25.00% |
| CGC240621C00016000 | 2024-05-01 2:43PM EDT | 16.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 218 | 1,384 | 25.00% |
| CGC240621C00017000 | 2024-05-01 3:58PM EDT | 17.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 47 | 1,107 | 25.00% |
| CGC240621C00018000 | 2024-05-01 2:43PM EDT | 18.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 47 | 188 | 25.00% |
| CGC240621C00019000 | 2024-05-01 11:21AM EDT | 19.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 99 | 694 | 25.00% |
| CGC240621C00020000 | 2024-05-01 3:55PM EDT | 20.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 285 | 1,394 | 25.00% |
| CGC240621C00021000 | 2024-05-01 2:07PM EDT | 21.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 125 | 222 | 50.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240621P00002000 | 2024-04-15 10:46AM EDT | 2.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| CGC240621P00003000 | 2024-05-01 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 83 | 50.00% |
| CGC240621P00004000 | 2024-05-01 3:33PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 50.00% |
| CGC240621P00005000 | 2024-05-01 3:45PM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 81 | 436 | 50.00% |
| CGC240621P00006000 | 2024-05-01 3:41PM EDT | 6.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 3,437 | 4,435 | 50.00% |
| CGC240621P00007000 | 2024-05-01 3:23PM EDT | 7.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 65 | 1,888 | 25.00% |
| CGC240621P00008000 | 2024-05-01 3:23PM EDT | 8.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 229 | 360 | 25.00% |
| CGC240621P00009000 | 2024-05-01 3:41PM EDT | 9.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 8,605 | 12,797 | 12.50% |
| CGC240621P00010000 | 2024-05-01 2:53PM EDT | 10.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 16 | 272 | 12.50% |
| CGC240621P00011000 | 2024-05-01 3:59PM EDT | 11.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2,175 | 2,017 | 3.13% |
| CGC240621P00012000 | 2024-05-01 2:43PM EDT | 12.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1,118 | 5,012 | 0.00% |
| CGC240621P00013000 | 2024-05-01 2:04PM EDT | 13.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 19 | 145 | 0.00% |
| CGC240621P00015000 | 2024-05-01 9:30AM EDT | 15.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CGC240621P00017000 | 2024-03-28 2:36PM EDT | 17.00 | 9.95 | 9.55 | 10.00 | 0.00 | - | 1 | 1 | 337.70% |
| CGC240621P00021000 | 2024-04-30 3:49PM EDT | 21.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.