Mercados españoles cerrados en 3 hrs 15 min
IBEX 35
11.188,50 -87,50 (-0,78%) Euro Stoxx 50
4.982,55 -47,80 (-0,95%) Dólar/Euro
1,0859 -0,0001 (-0,01%) Petróleo Brent
84,79 +0,57 (+0,68%) Oro
2.340,70 -15,80 (-0,67%) Bitcoin EUR
62.477,39 -362,13 (-0,58%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240614C00005000 | 2024-05-24 1:18PM EDT | 5.00 | 4.33 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| CGC240614C00006000 | 2024-05-14 9:46AM EDT | 6.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CGC240614C00007000 | 2024-05-28 11:53AM EDT | 7.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| CGC240614C00007500 | 2024-05-08 11:58AM EDT | 7.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CGC240614C00008000 | 2024-05-28 3:43PM EDT | 8.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 150 | 195 | 0.00% |
| CGC240614C00008500 | 2024-05-28 3:07PM EDT | 8.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 94 | 261 | 0.78% |
| CGC240614C00009000 | 2024-05-28 3:56PM EDT | 9.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 117 | 1,230 | 6.25% |
| CGC240614C00009500 | 2024-05-28 12:42PM EDT | 9.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 9 | 85 | 12.50% |
| CGC240614C00010000 | 2024-05-28 3:55PM EDT | 10.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 25 | 323 | 25.00% |
| CGC240614C00010500 | 2024-05-28 12:57PM EDT | 10.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 215 | 25.00% |
| CGC240614C00011000 | 2024-05-28 1:19PM EDT | 11.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 1,533 | 25.00% |
| CGC240614C00011500 | 2024-05-28 10:48AM EDT | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 562 | 50.00% |
| CGC240614C00012000 | 2024-05-28 12:57PM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 181 | 50.00% |
| CGC240614C00012500 | 2024-05-23 2:14PM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 405 | 50.00% |
| CGC240614C00013000 | 2024-05-20 3:01PM EDT | 13.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 97 | 50.00% |
| CGC240614C00013500 | 2024-05-22 1:12PM EDT | 13.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 23 | 50.00% |
| CGC240614C00014000 | 2024-05-21 2:40PM EDT | 14.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 50.00% |
| CGC240614C00014500 | 2024-05-21 9:44AM EDT | 14.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| CGC240614C00015000 | 2024-05-20 12:12PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 50.00% |
| CGC240614C00015500 | 2024-05-09 11:32AM EDT | 15.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 50.00% |
| CGC240614C00016000 | 2024-05-20 9:49AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 50.00% |
| CGC240614C00018000 | 2024-05-16 11:23AM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CGC240614C00019000 | 2024-05-17 2:47PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CGC240614C00020000 | 2024-05-28 10:24AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CGC240614C00025000 | 2024-05-06 2:05PM EDT | 25.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240614P00005000 | 2024-05-28 10:24AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 50.00% |
| CGC240614P00005500 | 2024-05-09 3:34PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 61 | 50.00% |
| CGC240614P00006000 | 2024-05-28 1:46PM EDT | 6.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 46 | 123 | 50.00% |
| CGC240614P00006500 | 2024-05-28 2:55PM EDT | 6.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 12 | 73 | 25.00% |
| CGC240614P00007000 | 2024-05-28 1:46PM EDT | 7.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 158 | 25.00% |
| CGC240614P00007500 | 2024-05-28 3:42PM EDT | 7.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 140 | 156 | 12.50% |
| CGC240614P00008000 | 2024-05-28 3:34PM EDT | 8.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 157 | 324 | 6.25% |
| CGC240614P00008500 | 2024-05-28 3:53PM EDT | 8.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 16 | 252 | 0.00% |
| CGC240614P00009000 | 2024-05-28 1:54PM EDT | 9.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 20 | 730 | 0.00% |
| CGC240614P00009500 | 2024-05-28 12:42PM EDT | 9.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 7 | 143 | 0.00% |
| CGC240614P00010000 | 2024-05-28 2:59PM EDT | 10.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 22 | 152 | 0.00% |
| CGC240614P00010500 | 2024-05-24 3:58PM EDT | 10.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| CGC240614P00011000 | 2024-05-28 10:54AM EDT | 11.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| CGC240614P00011500 | 2024-05-28 2:11PM EDT | 11.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | 56 | 58 | 0.00% |
| CGC240614P00012000 | 2024-05-28 2:00PM EDT | 12.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| CGC240614P00012500 | 2024-05-28 1:38PM EDT | 12.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| CGC240614P00013000 | 2024-05-28 1:41PM EDT | 13.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CGC240614P00013500 | 2024-05-28 12:18PM EDT | 13.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CGC240614P00014500 | 2024-05-20 10:38AM EDT | 14.50 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CGC240614P00015000 | 2024-05-14 11:43AM EDT | 15.00 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CGC240614P00015500 | 2024-05-28 2:12PM EDT | 15.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| CGC240614P00016000 | 2024-05-20 10:38AM EDT | 16.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.