Mercados españoles abiertos en 5 hrs 59 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.272,72 +70,35 (+0,18%) Dólar/Euro
1,0745 -0,0007 (-0,06%) Petróleo Brent
83,82 +0,24 (+0,29%) Bitcoin EUR
57.140,13 -1.115,09 (-1,91%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.08 | 0.00 | - | 86 | 87 |
| - | - | - | - | - | 4.00 | 0.24 | 0.00 | - | - | 1 |
| - | - | - | - | - | 4.50 | 0.10 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 5.00 | 0.25 | 0.00 | - | 10 | 13 |
| 2.49 | 0.00 | - | - | 0 | 5.50 | 0.61 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 6.00 | 0.18 | 0.00 | - | 3 | 39 |
| 1.96 | 0.00 | - | - | 0 | 6.50 | 0.40 | +0.06 | +17.65% | 73 | 29 |
| 2.10 | 0.00 | - | 43 | 2 | 7.00 | 0.44 | +0.02 | +4.76% | 50 | 62 |
| 2.10 | -1.90 | -47.50% | 2 | 40 | 7.50 | 0.75 | +0.15 | +25.00% | 24 | 66 |
| 1.42 | -0.98 | -40.83% | 2 | 49 | 8.00 | 0.90 | +0.07 | +8.43% | 273 | 256 |
| 1.12 | -1.66 | -59.71% | 9 | 92 | 8.50 | 1.21 | +0.21 | +21.00% | 19 | 40 |
| 0.95 | -0.90 | -48.65% | 5 | 76 | 9.00 | 1.38 | +0.11 | +8.66% | 10 | 152 |
| 0.72 | -0.39 | -35.14% | 172 | 108 | 9.50 | 1.90 | +0.37 | +24.18% | 7 | 10 |
| 0.60 | -0.30 | -33.33% | 15 | 193 | 10.00 | 2.26 | +0.26 | +13.00% | 12 | 136 |
| 0.50 | -0.34 | -40.48% | 43 | 265 | 10.50 | - | - | - | - | - |
| 0.41 | -0.18 | -30.51% | 66 | 142 | 11.00 | 2.98 | +0.49 | +19.68% | 3 | 26 |
| 0.41 | -0.20 | -32.79% | 30 | 79 | 11.50 | 3.16 | 0.00 | - | - | 2 |
| 0.59 | 0.00 | - | 12 | 50 | 12.00 | 3.95 | -0.05 | -1.25% | 48 | 5 |
| 0.19 | -0.19 | -50.00% | 4 | 12 | 12.50 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 15 | 13.00 | 4.75 | 0.00 | - | - | 4 |
| 0.52 | 0.00 | - | 1 | 18 | 13.50 | - | - | - | - | - |
| 0.24 | 0.00 | - | 3 | 121 | 14.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 1 | 1 | 14.50 | 5.51 | 0.00 | - | - | 3 |
| 0.12 | -0.08 | -40.00% | 1 | 31 | 15.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | - | 5 | 16.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 16.50 | - | - | - | - | - |
| 0.10 | -0.09 | -47.37% | 48 | 315 | 17.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 13 | 54 | 18.00 | 8.55 | 0.00 | - | 6 | 1 |
| 0.20 | 0.00 | - | 10 | 0 | 18.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 22.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.