Mercados españoles abiertos en 1 hr 25 mins
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.215,30 -619,80 (-1,60%) Dólar/Euro
1,0743 -0,0015 (-0,14%) Petróleo Brent
82,67 -0,49 (-0,59%) Bitcoin EUR
58.409,59 -568,90 (-0,96%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.26 | 0.00 | - | - | 0 |
| - | - | - | - | - | 3.00 | 0.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 4.00 | 0.01 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | - | 0 | 4.50 | 0.11 | 0.00 | - | - | 0 |
| 5.15 | 0.00 | - | 25 | 0 | 5.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 5.50 | 0.07 | 0.00 | - | 25 | 0 |
| 2.32 | 0.00 | - | - | 0 | 6.00 | 0.09 | 0.00 | - | 6 | 0 |
| 3.10 | 0.00 | - | 10 | 0 | 6.50 | 0.14 | 0.00 | - | 8 | 0 |
| 2.50 | 0.00 | - | 1 | 0 | 7.00 | 0.25 | 0.00 | - | 17 | 0 |
| 3.80 | 0.00 | - | 22 | 0 | 7.50 | 0.39 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 1,620 | 0 | 8.00 | 0.59 | 0.00 | - | 82 | 0 |
| 1.49 | 0.00 | - | 151 | 0 | 8.50 | 0.80 | 0.00 | - | 272 | 0 |
| 1.07 | 0.00 | - | 2 | 0 | 9.00 | 0.96 | 0.00 | - | 156 | 0 |
| 1.14 | 0.00 | - | 25 | 0 | 9.50 | 1.45 | 0.00 | - | 19 | 0 |
| 0.81 | 0.00 | - | 313 | 0 | 10.00 | 1.69 | 0.00 | - | 419 | 0 |
| 0.65 | 0.00 | - | 77 | 0 | 10.50 | 2.10 | 0.00 | - | 5 | 0 |
| 0.51 | 0.00 | - | 30 | 0 | 11.00 | 2.53 | 0.00 | - | 2 | 0 |
| 0.44 | 0.00 | - | 75 | 0 | 11.50 | 2.84 | 0.00 | - | 8 | 0 |
| 0.43 | 0.00 | - | 61 | 0 | 12.00 | 3.08 | 0.00 | - | 100 | 0 |
| 0.39 | 0.00 | - | 37 | 0 | 12.50 | 3.30 | 0.00 | - | 15 | 0 |
| 0.27 | 0.00 | - | 29 | 0 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 13.50 | 4.15 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 11 | 0 | 14.00 | 5.00 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 28 | 0 | 14.50 | 5.40 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 48 | 0 | 15.00 | 5.55 | 0.00 | - | 1 | 0 |
| 0.42 | 0.00 | - | - | 0 | 15.50 | 5.80 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 42 | 0 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 16.50 | 6.90 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 51 | 0 | 17.00 | 7.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 17.50 | 8.20 | 0.00 | - | 23 | 0 |
| 0.11 | 0.00 | - | 40 | 0 | 18.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | - | 0 | 18.50 | 9.20 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 19.00 | 9.35 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 19.50 | 9.80 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 30 | 0 | 20.00 | 10.30 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 3 | 0 | 21.00 | 11.10 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 22.00 | 12.25 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | - | 0 | 23.00 | 13.25 | 0.00 | - | 3 | 0 |
| 0.20 | 0.00 | - | - | 0 | 24.00 | 14.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 25.00 | 15.55 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. Todos los derechos reservados.