Mercados españoles cerrados en 4 hrs 20 min
IBEX 35
10.901,20 +46,80 (+0,43%) Euro Stoxx 50
4.904,08 -17,14 (-0,35%) Dólar/Euro
1,0708 -0,0010 (-0,10%) Petróleo Brent
83,94 +0,50 (+0,60%) Oro
2.308,60 -2,40 (-0,10%) Bitcoin EUR
54.399,25 +567,03 (+1,05%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524C00006000 | 2024-04-18 2:31PM EDT | 6.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CGC240524C00006500 | 2024-04-26 9:43AM EDT | 6.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CGC240524C00007000 | 2024-04-30 1:09PM EDT | 7.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CGC240524C00007500 | 2024-05-01 11:02AM EDT | 7.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 22 | 20 | 0.00% |
| CGC240524C00008000 | 2024-04-30 3:16PM EDT | 8.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 9 | 152 | 0.00% |
| CGC240524C00008500 | 2024-05-01 10:57AM EDT | 8.50 | 2.61 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 0.00% |
| CGC240524C00009000 | 2024-04-30 3:52PM EDT | 9.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 51 | 91 | 0.00% |
| CGC240524C00009500 | 2024-05-01 2:18PM EDT | 9.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 11 | 60 | 0.00% |
| CGC240524C00010000 | 2024-05-01 1:34PM EDT | 10.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| CGC240524C00010500 | 2024-05-01 3:54PM EDT | 10.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 7 | 36 | 0.00% |
| CGC240524C00011000 | 2024-05-01 3:30PM EDT | 11.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 20 | 32 | 0.00% |
| CGC240524C00011500 | 2024-05-01 10:41AM EDT | 11.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| CGC240524C00012000 | 2024-05-01 3:39PM EDT | 12.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 44 | 90 | 6.25% |
| CGC240524C00012500 | 2024-05-01 2:23PM EDT | 12.50 | 1.14 | 0.00 | 0.00 | 0.00 | - | 131 | 100 | 12.50% |
| CGC240524C00013000 | 2024-05-01 3:59PM EDT | 13.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 209 | 216 | 12.50% |
| CGC240524C00013500 | 2024-05-01 9:34AM EDT | 13.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 12.50% |
| CGC240524C00014000 | 2024-05-01 9:37AM EDT | 14.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| CGC240524C00015000 | 2024-05-01 3:08PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 176 | 546 | 25.00% |
| CGC240524C00016000 | 2024-05-01 11:54AM EDT | 16.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 15 | 251 | 25.00% |
| CGC240524C00017000 | 2024-05-01 3:40PM EDT | 17.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
| CGC240524C00018000 | 2024-05-01 11:03AM EDT | 18.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 50.00% |
| CGC240524C00021000 | 2024-05-01 3:20PM EDT | 21.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 50.00% |
Opciones de ventapara24 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240524P00002500 | 2024-04-09 1:12PM EDT | 2.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CGC240524P00003000 | 2024-04-17 12:14PM EDT | 3.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 41 | 50.00% |
| CGC240524P00004000 | 2024-04-23 9:54AM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| CGC240524P00004500 | 2024-04-25 3:04PM EDT | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| CGC240524P00005000 | 2024-05-01 10:12AM EDT | 5.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 50.00% |
| CGC240524P00005500 | 2024-04-30 9:53AM EDT | 5.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 50.00% |
| CGC240524P00006000 | 2024-05-01 2:10PM EDT | 6.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 60 | 50.00% |
| CGC240524P00006500 | 2024-04-30 11:21AM EDT | 6.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 1,003 | 50.00% |
| CGC240524P00007000 | 2024-05-01 2:18PM EDT | 7.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 27 | 889 | 50.00% |
| CGC240524P00007500 | 2024-05-01 10:51AM EDT | 7.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 50.00% |
| CGC240524P00008000 | 2024-05-01 12:17PM EDT | 8.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 16 | 46 | 50.00% |
| CGC240524P00008500 | 2024-05-01 11:13AM EDT | 8.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 25.00% |
| CGC240524P00009000 | 2024-05-01 3:11PM EDT | 9.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 25.00% |
| CGC240524P00009500 | 2024-05-01 10:34AM EDT | 9.50 | 1.76 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| CGC240524P00010000 | 2024-05-01 2:03PM EDT | 10.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 13 | 47 | 12.50% |
| CGC240524P00010500 | 2024-05-01 2:21PM EDT | 10.50 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| CGC240524P00011500 | 2024-04-26 10:58AM EDT | 11.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.