S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.238,98 -596,12 (-1,53%) Dólar/Euro
1,0742 -0,0016 (-0,15%) Petróleo Brent
82,67 -0,49 (-0,59%) Bitcoin EUR
58.321,30 -702,32 (-1,19%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.10 | 0.00 | - | 30 | 0 | 0.50 | - | - | - | - | - |
| 9.45 | 0.00 | - | 280 | 0 | 1.00 | 0.01 | 0.00 | - | 1 | 1 |
| 12.00 | 0.00 | - | 2 | 0 | 1.50 | - | - | - | - | - |
| 5.35 | 0.00 | - | 22 | 0 | 2.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 1 | 0 | 2.50 | 0.15 | 0.00 | - | 50 | 70 |
| 6.00 | 0.00 | - | 199 | 0 | 3.00 | 0.01 | 0.00 | - | 86 | 0 |
| 4.25 | 0.00 | - | 1 | 0 | 3.50 | 0.01 | 0.00 | - | 1,082 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 4.00 | 0.01 | 0.00 | - | 134 | 0 |
| 6.10 | 0.00 | - | 3 | 0 | 4.50 | 0.02 | 0.00 | - | 2 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 5.00 | 0.01 | 0.00 | - | 521 | 0 |
| 5.03 | 0.00 | - | 2 | 0 | 5.50 | 0.02 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 6.00 | 0.03 | 0.00 | - | 817 | 0 |
| 4.73 | 0.00 | - | 1 | 0 | 6.50 | 0.06 | 0.00 | - | 5 | 0 |
| 2.75 | 0.00 | - | 18 | 0 | 7.00 | 0.09 | 0.00 | - | 287 | 0 |
| 3.41 | 0.00 | - | 1 | 0 | 7.50 | 0.18 | 0.00 | - | 46 | 0 |
| 1.86 | 0.00 | - | 4 | 0 | 8.00 | 0.30 | 0.00 | - | 181 | 0 |
| 1.70 | 0.00 | - | 16 | 0 | 8.50 | 0.50 | 0.00 | - | 969 | 0 |
| 1.03 | 0.00 | - | 376 | 0 | 9.00 | 0.76 | 0.00 | - | 205 | 0 |
| 0.80 | 0.00 | - | 451 | 0 | 9.50 | 1.13 | 0.00 | - | 52 | 0 |
| 0.63 | 0.00 | - | 519 | 0 | 10.00 | 1.40 | 0.00 | - | 107 | 0 |
| 0.52 | 0.00 | - | 1,461 | 0 | 10.50 | 1.80 | 0.00 | - | 3 | 0 |
| 0.40 | 0.00 | - | 3,946 | 0 | 11.00 | 2.10 | 0.00 | - | 2,506 | 0 |
| 0.30 | 0.00 | - | 167 | 0 | 11.50 | 2.42 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 182 | 0 | 12.00 | 2.89 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 1,654 | 0 | 12.50 | 3.10 | 0.00 | - | 46 | 0 |
| 0.19 | 0.00 | - | 167 | 0 | 13.00 | 3.45 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 8 | 0 | 13.50 | 3.90 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 255 | 0 | 14.00 | 4.80 | 0.00 | - | 68 | 0 |
| 0.09 | 0.00 | - | 18 | 0 | 14.50 | 4.65 | 0.00 | - | 21 | 0 |
| 0.07 | 0.00 | - | 1,523 | 0 | 15.00 | 5.05 | 0.00 | - | 52 | 0 |
| 0.12 | 0.00 | - | 19 | 0 | 15.50 | 5.50 | 0.00 | - | 36 | 0 |
| 0.03 | 0.00 | - | 202 | 0 | 16.00 | 5.90 | 0.00 | - | 41 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 16.50 | 6.80 | 0.00 | - | 17 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 17.00 | 6.95 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 47 | 0 | 17.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 99 | 0 | 18.00 | 8.05 | 0.00 | - | 57 | 0 |
| 0.09 | 0.00 | - | 6 | 0 | 18.50 | 8.50 | 0.00 | - | 8 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 19.00 | 8.95 | 0.00 | - | 12 | 0 |
| 0.41 | 0.00 | - | - | 0 | 19.50 | 9.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 131 | 0 | 20.00 | 9.95 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 2 | 0 | 21.00 | 10.95 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 22.00 | 11.95 | 0.00 | - | 6 | 0 |
| 0.18 | 0.00 | - | - | 0 | 23.00 | 12.25 | 0.00 | - | - | 0 |
| - | - | - | - | - | 24.00 | 14.10 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 15 | 0 | 25.00 | 14.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. Todos los derechos reservados.