Mercados españoles cerrados en 3 hrs 46 min
IBEX 35
10.893,50 +39,10 (+0,36%) Euro Stoxx 50
4.909,69 -11,53 (-0,23%) Dólar/Euro
1,0703 -0,0015 (-0,14%) Petróleo Brent
84,07 +0,63 (+0,76%) Oro
2.308,40 -2,60 (-0,11%) Bitcoin EUR
54.460,09 +720,22 (+1,34%)
Canopy Growth Corporation (CGC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517C00000500 | 2024-04-30 2:59PM EDT | 0.50 | 12.10 | 0.00 | 0.00 | 0.00 | - | 30 | 1 | 0.00% |
| CGC240517C00001000 | 2024-05-01 3:43PM EDT | 1.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| CGC240517C00001500 | 2024-04-30 3:39PM EDT | 1.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CGC240517C00002000 | 2024-03-22 3:28PM EDT | 2.00 | 5.35 | 5.80 | 6.15 | 0.00 | - | 22 | 0 | 0.00% |
| CGC240517C00002500 | 2024-04-08 10:19AM EDT | 2.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240517C00003000 | 2024-04-25 3:11PM EDT | 3.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 199 | 14 | 0.00% |
| CGC240517C00003500 | 2024-03-27 11:48AM EDT | 3.50 | 4.25 | 5.15 | 5.55 | 0.00 | - | 1 | 0 | 0.00% |
| CGC240517C00004000 | 2024-04-30 2:06PM EDT | 4.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CGC240517C00004500 | 2024-05-01 2:58PM EDT | 4.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| CGC240517C00005000 | 2024-04-30 3:26PM EDT | 5.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CGC240517C00005500 | 2024-04-30 2:36PM EDT | 5.50 | 6.25 | 0.00 | 0.00 | 0.00 | - | 8 | 25 | 0.00% |
| CGC240517C00006000 | 2024-05-01 3:49PM EDT | 6.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 204 | 1,011 | 0.00% |
| CGC240517C00006500 | 2024-05-01 10:54AM EDT | 6.50 | 4.73 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CGC240517C00007000 | 2024-05-01 3:57PM EDT | 7.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1,919 | 2,250 | 0.00% |
| CGC240517C00007500 | 2024-05-01 11:10AM EDT | 7.50 | 3.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CGC240517C00008000 | 2024-05-01 3:44PM EDT | 8.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 4,457 | 7,615 | 0.00% |
| CGC240517C00008500 | 2024-05-01 12:18PM EDT | 8.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 19 | 374 | 0.00% |
| CGC240517C00009000 | 2024-05-01 1:54PM EDT | 9.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 78 | 3,741 | 0.00% |
| CGC240517C00009500 | 2024-05-01 1:50PM EDT | 9.50 | 1.78 | 0.00 | 0.00 | 0.00 | - | 570 | 249 | 0.00% |
| CGC240517C00010000 | 2024-05-01 3:39PM EDT | 10.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 891 | 3,323 | 0.00% |
| CGC240517C00010500 | 2024-05-01 2:46PM EDT | 10.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 193 | 183 | 0.00% |
| CGC240517C00011000 | 2024-05-01 3:58PM EDT | 11.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 425 | 1,280 | 0.00% |
| CGC240517C00011500 | 2024-05-01 3:59PM EDT | 11.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 343 | 229 | 1.56% |
| CGC240517C00012000 | 2024-05-01 3:59PM EDT | 12.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1,003 | 2,100 | 6.25% |
| CGC240517C00012500 | 2024-05-01 3:39PM EDT | 12.50 | 0.82 | 0.00 | 0.00 | 0.00 | - | 876 | 997 | 12.50% |
| CGC240517C00013000 | 2024-05-01 3:59PM EDT | 13.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 745 | 1,854 | 12.50% |
| CGC240517C00013500 | 2024-05-01 3:57PM EDT | 13.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1,274 | 662 | 25.00% |
| CGC240517C00014000 | 2024-05-01 3:19PM EDT | 14.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 562 | 762 | 25.00% |
| CGC240517C00015000 | 2024-05-01 3:59PM EDT | 15.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2,031 | 5,289 | 25.00% |
| CGC240517C00016000 | 2024-05-01 3:07PM EDT | 16.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 297 | 358 | 50.00% |
| CGC240517C00017000 | 2024-05-01 3:39PM EDT | 17.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 93 | 134 | 50.00% |
| CGC240517C00018000 | 2024-05-01 3:58PM EDT | 18.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 122 | 416 | 50.00% |
| CGC240517C00019000 | 2024-05-01 3:21PM EDT | 19.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 134 | 1,770 | 50.00% |
| CGC240517C00020000 | 2024-05-01 3:54PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2,440 | 1,299 | 50.00% |
| CGC240517C00021000 | 2024-05-01 3:59PM EDT | 21.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 135 | 438 | 50.00% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240517P00001000 | 2024-04-02 9:51AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CGC240517P00002500 | 2024-03-20 9:47AM EDT | 2.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 50 | 70 | 390.63% |
| CGC240517P00003000 | 2024-05-01 10:29AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 86 | 385 | 50.00% |
| CGC240517P00003500 | 2024-04-30 3:43PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 117 | 270 | 50.00% |
| CGC240517P00004000 | 2024-05-01 9:35AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 317 | 50.00% |
| CGC240517P00004500 | 2024-05-01 11:45AM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 600 | 50.00% |
| CGC240517P00005000 | 2024-05-01 1:33PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 400 | 1,212 | 50.00% |
| CGC240517P00005500 | 2024-05-01 12:19PM EDT | 5.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 42 | 365 | 50.00% |
| CGC240517P00006000 | 2024-05-01 3:41PM EDT | 6.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 3,939 | 5,968 | 50.00% |
| CGC240517P00006500 | 2024-05-01 12:59PM EDT | 6.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 42 | 1,055 | 50.00% |
| CGC240517P00007000 | 2024-05-01 2:13PM EDT | 7.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 795 | 1,233 | 50.00% |
| CGC240517P00007500 | 2024-05-01 3:39PM EDT | 7.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 448 | 967 | 50.00% |
| CGC240517P00008000 | 2024-05-01 3:44PM EDT | 8.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,662 | 4,101 | 50.00% |
| CGC240517P00008500 | 2024-05-01 2:38PM EDT | 8.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 183 | 559 | 50.00% |
| CGC240517P00009000 | 2024-05-01 3:58PM EDT | 9.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 616 | 4,885 | 25.00% |
| CGC240517P00009500 | 2024-05-01 3:09PM EDT | 9.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 200 | 322 | 25.00% |
| CGC240517P00010000 | 2024-05-01 3:39PM EDT | 10.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 722 | 1,177 | 25.00% |
| CGC240517P00010500 | 2024-05-01 3:19PM EDT | 10.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 85 | 464 | 12.50% |
| CGC240517P00011000 | 2024-05-01 3:19PM EDT | 11.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 165 | 604 | 6.25% |
| CGC240517P00011500 | 2024-05-01 3:46PM EDT | 11.50 | 2.38 | 0.00 | 0.00 | 0.00 | - | 112 | 426 | 0.00% |
| CGC240517P00012000 | 2024-05-01 1:19PM EDT | 12.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 297 | 350 | 0.00% |
| CGC240517P00013000 | 2024-05-01 11:02AM EDT | 13.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 139 | 267 | 0.00% |
| CGC240517P00014000 | 2024-05-01 3:02PM EDT | 14.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 75 | 71 | 0.00% |
| CGC240517P00015000 | 2024-05-01 1:20PM EDT | 15.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 105 | 416 | 0.00% |
| CGC240517P00017000 | 2024-03-28 10:14AM EDT | 17.00 | 9.00 | 8.85 | 9.15 | 0.00 | - | 2 | 2 | 519.14% |
| CGC240517P00018000 | 2024-05-01 12:10PM EDT | 18.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 122 | 170 | 0.00% |
| CGC240517P00019000 | 2024-05-01 11:15AM EDT | 19.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 35 | 35 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.